元大美債20年 (00679B)-統一-嘉義券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.70
漲跌
▲0.02
漲幅
+0.07%
成交量
35,509張
產業
上櫃
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	29.66	2	29.69	29.70	0	54,005	0.00%
2024/06/06	0	0.00	3	29.68	29.68	-3	54,271	-0.01%
2024/06/05	2	29.58	2	29.58	29.55	0	54,363	0.00%
2024/06/04	0	0.00	3	29.22	29.26	-3	54,099	-0.01%
2024/06/03	5	28.88	1	28.95	28.92	4	54,399	0.01%
2024/05/31	0	0.00	34	28.77	28.75	-34	55,190	-0.06%
2024/05/30	9.3	28.46	0	0.00	28.50	9.3	55,359	0.02%
2024/05/29	17.6	28.62	0	0.00	28.61	17.6	55,200	0.03%
2024/05/28	11	28.94	0	0.00	28.95	11	53,666	0.02%
2024/05/27	45	29.03	6	29.04	29.02	39	53,714	0.07%
2024/05/24	0.1	29.03	0	0.00	29.02	0.1	54,014	0.00%
2024/05/22	10	29.13	0	0.00	29.10	10	54,692	0.02%
2024/05/20	7.1	29.11	4	29.13	29.08	3.1	55,107	0.01%
2024/05/17	3.3	29.28	0	0.00	29.24	3.3	54,967	0.01%
2024/05/16	1.1	29.56	4	29.60	29.63	-2.9	55,012	-0.01%
2024/05/15	0	0.00	2	29.33	29.24	-2	54,727	0.00%
2024/05/14	1	29.20	5	29.21	29.21	-4	55,677	-0.01%
2024/05/13	4.1	29.18	1	29.22	29.18	3.1	56,199	0.01%
2024/05/10	0	0.00	2	29.32	29.31	-2	56,234	0.00%
2024/05/09	7	29.10	0	0.00	29.11	7	56,551	0.01%
2024/05/08	1	29.29	10	29.32	29.28	-9	56,787	-0.02%
2024/05/07	12	29.09	2	29.11	29.22	10	56,789	0.02%
2024/05/06	12	28.96	0	0.00	28.97	12	56,834	0.02%
2024/05/03	1	28.72	0	0.00	28.74	1	56,767	0.00%
2024/05/02	2	28.76	0	0.00	28.77	2	56,967	0.00%
2024/04/30	9	28.78	12	28.80	28.84	-3	57,249	-0.01%
2024/04/29	3.1	28.67	0	0.00	28.66	3.1	57,549	0.01%
2024/04/26	10.6	28.50	0	0.00	28.49	10.6	57,911	0.02%
2024/04/25	4.2	28.65	0	0.00	28.64	4.2	58,143	0.01%
2024/04/24	6.3	28.78	0	0.00	28.76	6.3	58,290	0.01%
2024/04/23	2	28.91	0	0.00	28.92	2	58,627	0.00%
2024/04/22	18	28.78	5	28.81	28.77	13	58,621	0.02%
2024/04/19	7	28.97	7	29.10	29.01	0	58,297	0.00%
2024/04/18	6	28.84	0	0.00	28.78	6	57,342	0.01%
2024/04/17	8.6	28.61	0	0.00	28.60	8.6	57,234	0.02%
2024/04/16	5.5	28.78	0	0.00	28.79	5.5	56,887	0.01%
2024/04/15	11	28.97	0	0.00	28.93	11	56,372	0.02%
2024/04/12	17.8	28.87	0	0.00	28.88	17.8	56,216	0.03%
2024/04/11	15.1	28.94	0	0.00	28.95	15.1	55,570	0.03%
2024/04/10	3	29.37	0	0.00	29.37	3	54,295	0.01%
2024/04/09	2	29.16	0	0.00	29.23	2	54,092	0.00%
2024/04/08	18.1	29.18	0.1	29.20	29.15	18	53,756	0.03%
2024/04/03	8.2	29.45	1	29.43	29.43	7.2	52,309	0.01%
2024/04/02	16.3	29.69	0	0.00	29.65	16.3	51,291	0.03%
2024/04/01	5	29.95	0	0.00	29.97	5	50,511	0.01%
2024/03/29	4	30.01	0	0.00	30.00	4	50,392	0.01%
2024/03/28	7	29.97	3	29.96	29.97	4	50,457	0.01%
2024/03/26	5	29.68	0	0.00	29.71	5	51,035	0.01%
2024/03/25	40	29.89	6	29.77	29.79	34	51,516	0.07%
2024/03/22	10	29.52	6	29.57	29.65	4	51,688	0.01%
2024/03/21	3.2	29.39	0	0.00	29.39	3.2	52,363	0.01%
2024/03/20	10	29.38	0	0.00	29.44	10	52,708	0.02%
2024/03/19	17	29.35	0	0.00	29.38	17	52,315	0.03%
2024/03/18	17	29.39	1	29.40	29.36	16	51,729	0.03%
2024/03/15	13.6	29.42	2	29.41	29.42	11.6	51,120	0.02%
2024/03/14	7	29.68	0	0.00	29.68	7	50,777	0.01%
2024/03/13	9.6	29.81	0	0.00	29.81	9.6	50,611	0.02%
2024/03/12	3	30.00	4	30.01	30.02	-1	50,987	0.00%
2024/03/11	4	30.07	0	0.00	30.06	4	51,210	0.01%
2024/03/08	7.5	30.05	0	0.00	30.06	7.5	51,006	0.01%
2024/03/07	2	30.05	0	0.00	30.04	2	50,779	0.00%
2024/03/06	0	0.00	2	29.88	29.88	-2	50,104	0.00%
2024/03/05	2	29.58	0	0.00	29.63	2	49,480	0.00%
2024/03/04	3.1	29.64	0	0.00	29.65	3.1	49,211	0.01%
2024/03/01	2	29.60	0	0.00	29.60	2	48,607	0.00%
2024/02/29	7	29.60	0	0.00	29.53	7	48,648	0.01%
2024/02/27	0.2	29.61	0	0.00	29.56	0.2	48,340	0.00%
2024/02/23	1	29.58	0	0.00	29.56	1	47,324	0.00%
2024/02/22	2.5	29.52	0	0.00	29.55	2.5	47,178	0.01%
2024/02/21	5	29.59	2	29.59	29.56	3	47,085	0.01%
2024/02/20	1.5	29.52	0	0.00	29.55	1.5	46,833	0.00%
2024/02/19	8	29.54	0	0.00	29.54	8	47,001	0.02%
2024/02/16	2.3	29.56	0	0.00	29.56	2.3	47,109	0.00%
2024/02/15	24	29.55	0	0.00	29.59	24	46,799	0.05%
2024/02/05	6	30.09	0	0.00	30.10	6	45,637	0.01%
2024/02/02	1	30.55	0	0.00	30.52	1	45,351	0.00%
2024/02/01	1	30.31	0	0.00	30.36	1	45,559	0.00%
2024/01/31	6	30.07	21	30.09	30.11	-15	45,581	-0.03%
2024/01/30	2	29.79	1	29.64	29.79	1	44,970	0.00%
2024/01/29	3	29.40	10	29.41	29.41	-7	44,694	-0.02%
2024/01/26	4	29.47	21	29.49	29.48	-17	44,431	-0.04%
2024/01/25	15	29.24	0	0.00	29.33	15	44,402	0.03%
2024/01/24	46	29.39	0	0.00	29.47	46	43,966	0.10%
2024/01/23	13	29.58	0	0.00	29.61	13	43,585	0.03%
2024/01/22	13	29.56	1	29.57	29.57	12	43,020	0.03%
2024/01/19	42	29.43	13	29.41	29.41	29	42,481	0.07%
2024/01/18	6	29.85	0	0.00	29.84	6	41,559	0.01%
2024/01/17	4	29.87	0	0.00	29.86	4	41,127	0.01%
2024/01/15	4	30.21	0	0.00	30.30	4	40,278	0.01%
2024/01/12	1.5	30.08	1	30.08	30.07	0.5	40,302	0.00%
2024/01/11	6	29.99	0	0.00	30.01	6	40,587	0.01%
2024/01/10	11	30.06	0	0.00	30.06	11	40,520	0.03%
2024/01/09	4	30.15	0	0.00	30.18	4	40,273	0.01%
2024/01/08	14	30.01	0	0.00	29.98	14	40,143	0.03%
2024/01/05	4	30.36	0	0.00	30.35	4	39,661	0.01%
2024/01/04	5	30.74	0	0.00	30.66	5	39,450	0.01%
2024/01/03	0	0.00	20	30.60	30.60	-20	39,342	-0.05%
2024/01/02	26	30.64	5.2	30.62	30.61	20.8	39,095	0.05%
2023/12/29	1	30.86	0	0.00	30.85	1	38,907	0.00%
2023/12/28	4	31.05	0	0.00	30.91	4	39,567	0.01%
2023/12/26	3	30.87	3	30.88	30.89	0	39,961	0.00%
2023/12/25	3.1	30.82	0	0.00	30.79	3.1	40,371	0.01%
2023/12/22	11.2	30.94	5	30.93	30.99	6.2	40,346	0.02%
2023/12/20	12	31.19	0.1	31.20	31.17	11.9	40,043	0.03%
2023/12/19	2	31.17	8	31.28	31.22	-6	40,090	-0.01%
2023/12/18	3	31.17	0.2	31.12	31.42	2.8	39,163	0.01%
2023/12/15	10	30.83	6	30.89	30.92	4	37,851	0.01%
2023/12/14	8.6	30.65	0	0.00	30.64	8.6	36,498	0.02%
2023/12/12	6	29.85	3	29.84	29.90	3	36,173	0.01%
2023/12/11	6.2	29.85	0	0.00	29.90	6.2	35,787	0.02%
2023/12/08	1	29.92	0	0.00	30.04	1	35,169	0.00%
2023/12/07	6	30.25	1	30.25	30.11	5	34,632	0.01%
2023/12/06	0.1	29.81	1	29.83	29.78	-0.9	33,524	0.00%
2023/12/05	0	0.00	3	29.32	29.33	-3	32,569	-0.01%
2023/12/04	1.2	29.14	0	0.00	29.14	1.2	32,078	0.00%
2023/12/01	5	28.72	0	0.00	28.80	5	31,721	0.02%
2023/11/30	3	28.89	0	0.00	28.86	3	31,340	0.01%
2023/11/29	2	28.66	2	28.65	28.67	0	30,931	0.00%
2023/11/28	2	28.60	6	28.69	28.57	-4	30,321	-0.01%
2023/11/27	2.2	28.36	0	0.00	28.35	2.2	30,066	0.01%
2023/11/24	2.1	28.51	0	0.00	28.52	2.1	29,639	0.01%
2023/11/22	2	28.46	0	0.00	28.47	2	28,970	0.01%
2023/11/21	2	28.45	0	0.00	28.54	2	28,719	0.01%
2023/11/20	11.1	28.50	0	0.00	28.42	11.1	28,229	0.04%
2023/11/17	1	28.55	0	0.00	28.55	1	27,873	0.00%
2023/11/16	10.6	28.52	0	0.00	28.50	10.6	27,668	0.04%
2023/11/15	0.1	29.09	3	29.14	29.04	-3	27,102	-0.01%
2023/11/14	0	0.00	2	28.48	28.63	-2	26,494	-0.01%
2023/11/13	5.3	28.46	0	0.00	28.45	5.3	26,043	0.02%
2023/11/10	3.2	28.55	0	0.00	28.62	3.2	25,521	0.01%
2023/11/09	0.2	29.08	1	29.04	29.03	-0.9	25,038	0.00%
2023/11/08	0.5	28.46	0	0.00	28.49	0.5	24,380	0.00%
2023/11/07	1.1	28.18	0	0.00	28.18	1.1	24,001	0.00%
2023/11/06	3.1	28.30	0.1	28.31	28.32	3	23,914	0.01%
2023/11/03	2	28.30	0	0.00	28.27	2	23,752	0.01%
2023/11/02	3	27.91	0	0.00	27.85	3	23,576	0.01%
2023/11/01	12.2	27.36	15	27.36	27.36	-2.9	23,421	-0.01%
2023/10/31	1	27.70	2	27.68	27.69	-1	24,595	0.00%
2023/10/30	0.1	27.72	0	0.00	27.72	0.1	25,122	0.00%
2023/10/27	1	27.85	3	27.83	27.82	-2	25,628	-0.01%
2023/10/26	5.1	27.47	0	0.00	27.48	5.1	26,293	0.02%
2023/10/25	2.2	27.97	0	0.00	27.93	2.2	27,463	0.01%
2023/10/24	2	27.75	0	0.00	27.75	2	27,714	0.01%
2023/10/23	1	27.25	0	0.00	27.24	1	27,872	0.00%
2023/10/20	2	27.46	0	0.00	27.45	2	28,112	0.01%
2023/10/19	2	27.60	0	0.00	27.59	2	28,139	0.01%
2023/10/18	11	28.02	0	0.00	27.92	11	27,889	0.04%
2023/10/16	3	28.46	5	28.46	28.43	-2	27,791	-0.01%
2023/10/13	5	28.31	0	0.00	28.34	5	27,873	0.02%
2023/10/11	2	28.25	0	0.00	28.20	2	27,868	0.01%
2023/10/06	3	27.89	0	0.00	27.85	3	27,889	0.01%
2023/10/05	2	28.06	3	27.99	28.02	-1	28,019	0.00%
2023/10/04	24	27.68	0	0.00	27.61	24	27,890	0.09%
2023/10/03	10	28.33	0	0.00	28.30	10	27,543	0.04%
2023/10/02	1	28.44	0	0.00	28.44	1	27,782	0.00%
2023/09/28	1	28.53	0	0.00	28.52	1	27,459	0.00%
2023/09/27	7	28.74	0	0.00	28.71	7	26,859	0.03%
2023/09/26	14	28.71	0	0.00	28.73	14	26,542	0.05%
2023/09/25	6.1	29.21	0	0.00	29.18	6.1	25,726	0.02%
2023/09/22	39	29.23	0	0.00	29.20	39	25,473	0.15%
2023/09/21	5	29.95	0	0.00	29.95	5	24,300	0.02%
2023/09/19	10	30.10	0	0.00	30.10	10	24,050	0.04%
2023/09/18	14	30.02	0	0.00	30.02	14	24,174	0.06%
2023/09/15	5	30.17	0	0.00	30.16	5	23,837	0.02%
2023/09/14	1	30.27	0	0.00	30.26	1	23,799	0.00%
2023/09/13	1	30.30	0	0.00	30.25	1	23,823	0.00%
2023/09/12	3	30.25	0	0.00	30.24	3	23,990	0.01%
2023/09/11	3	30.34	0	0.00	30.28	3	23,994	0.01%
2023/09/06	1	30.27	0	0.00	30.30	1	24,907	0.00%
2023/09/05	4	30.47	0	0.00	30.43	4	24,929	0.02%
2023/09/04	1	30.48	0	0.00	30.48	1	25,665	0.00%
2023/08/31	0	0.00	10	30.77	30.79	-10	26,843	-0.04%
2023/08/25	2	30.35	0	0.00	30.31	2	27,798	0.01%
2023/08/24	2	30.57	8	30.54	30.48	-6	27,888	-0.02%
2023/08/23	3	30.26	0	0.00	30.26	3	28,066	0.01%
2023/08/22	2	30.02	0	0.00	30.00	2	28,107	0.01%
2023/08/21	2	30.26	1	30.21	30.20	1	28,116	0.00%
2023/08/17	66	30.44	1	30.45	30.40	65	28,661	0.23%
2023/08/16	65	30.64	0	0.00	30.67	65	28,746	0.23%
2023/08/15	10	30.98	5	30.98	30.97	5	28,897	0.02%
2023/08/14	1	31.01	2	31.02	31.00	-1	28,786	0.00%
2023/08/11	7	31.09	0	0.00	31.02	7	28,818	0.02%
2023/08/10	1	31.22	0	0.00	31.20	1	28,641	0.00%
2023/08/08	2	31.04	2	31.15	31.12	0	28,683	0.00%
2023/08/07	17	31.16	2	31.12	31.16	15	28,546	0.05%
2023/08/04	26	30.70	2	30.53	30.89	24	28,435	0.08%
2023/08/02	10	31.22	0	0.00	31.23	10	27,270	0.04%
2023/07/31	14	31.27	0	0.00	31.22	14	26,444	0.05%
2023/07/28	31	31.21	0	0.00	31.22	31	25,963	0.12%
2023/07/27	11	31.52	2	31.54	31.53	9	24,734	0.04%
2023/07/25	1	31.70	0	0.00	31.66	1	24,567	0.00%
2023/07/24	11	31.76	0	0.00	31.77	11	24,276	0.05%
2023/07/21	11	31.62	3	31.60	31.63	8	24,233	0.03%
2023/07/20	2	31.81	0	0.00	31.76	2	24,133	0.01%
2023/07/19	1	31.60	0	0.00	31.59	1	24,071	0.00%
2023/07/13	4	31.20	0	0.00	31.18	4	24,421	0.02%
2023/07/12	4	31.13	0	0.00	31.11	4	24,875	0.02%
2023/07/10	15	31.01	0	0.00	31.00	15	25,210	0.06%
2023/07/07	11	31.19	0	0.00	31.18	11	24,832	0.04%
2023/07/06	3	31.49	0	0.00	31.51	3	24,531	0.01%
2023/07/04	1	31.76	0	0.00	31.76	1	24,717	0.00%
2023/06/30	3	31.57	8	31.56	31.59	-5	25,243	-0.02%
2023/06/29	5	31.93	0	0.00	31.88	5	25,105	0.02%
2023/06/28	0	0.00	2	31.77	31.80	-2	25,297	-0.01%
2023/06/27	1	31.92	5	31.87	31.85	-4	25,999	-0.02%
2023/06/21	1	31.74	0	0.00	31.75	1	26,042	0.00%
2023/06/19	2	31.48	0	0.00	31.52	2	26,352	0.01%
2023/06/16	6	31.41	0	0.00	31.45	6	26,341	0.02%
2023/06/15	2	31.26	0	0.00	31.22	2	26,335	0.01%
2023/06/14	1	31.14	0	0.00	31.16	1	26,416	0.00%
2023/06/13	1	31.34	0	0.00	31.32	1	26,325	0.00%
2023/06/12	2	31.23	5	31.22	31.23	-3	26,211	-0.01%
2023/06/08	12	31.03	0	0.00	31.03	12	26,079	0.05%
2023/06/06	7	31.19	0	0.00	31.19	7	24,926	0.03%
2023/06/05	15	31.26	0	0.00	31.33	15	24,247	0.06%
2023/06/02	5	31.77	0	0.00	31.73	5	23,686	0.02%
2023/05/31	4	31.81	0	0.00	31.82	4	23,580	0.02%
2023/05/30	1	31.83	2	31.81	31.82	-1	23,607	0.00%
2023/05/29	22	31.83	0	0.00	31.81	22	23,570	0.09%
2023/05/26	9.1	31.54	5	31.75	31.77	4.1	23,405	0.02%
2023/05/25	5	31.62	4	31.63	31.63	1	23,293	0.00%
2023/05/24	21	31.76	5	31.77	31.76	16	23,212	0.07%
2023/05/23	4	31.96	0	0.00	31.96	4	22,788	0.02%
2023/05/22	4	32.09	2	32.08	32.10	2	22,667	0.01%
2023/05/19	2	32.25	0	0.00	32.26	2	22,778	0.01%
2023/05/18	2	32.39	0	0.00	32.40	2	23,106	0.01%
2023/05/17	2	32.39	1	32.39	32.41	1	23,089	0.00%
2023/05/16	1	32.70	0	0.00	32.69	1	22,935	0.00%
2023/05/15	6	32.73	0	0.00	32.75	6	23,086	0.03%
2023/05/12	10	32.85	0	0.00	32.85	10	23,034	0.04%
2023/05/11	0	0.00	5	32.68	32.64	-5	22,998	-0.02%
2023/05/10	9	32.45	0	0.00	32.47	9	23,154	0.04%
2023/05/09	15	32.53	4	32.55	32.51	11	23,131	0.05%
2023/05/08	0.1	32.61	0	0.00	32.73	0.1	22,965	0.00%
2023/05/05	8	32.62	0	0.00	32.63	8	22,861	0.03%
2023/05/04	3	32.79	0	0.00	32.81	3	22,766	0.01%
2023/05/02	4	32.23	0	0.00	32.28	4	22,469	0.02%
2023/04/28	6	32.27	0	0.00	32.46	6	22,157	0.03%
2023/04/27	16	32.57	0	0.00	32.51	16	21,946	0.07%
2023/04/24	9	32.20	0	0.00	32.15	9	21,529	0.04%
2023/04/21	3	32.22	0	0.00	32.29	3	21,366	0.01%
2023/04/20	2	31.96	0	0.00	32.02	2	21,292	0.01%
2023/04/19	2	31.88	0	0.00	31.89	2	21,155	0.01%
2023/04/18	4	31.77	0	0.00	31.79	4	20,833	0.02%
2023/04/17	12	32.04	0	0.00	32.04	12	20,121	0.06%
2023/04/14	16	32.27	0	0.00	32.25	16	19,428	0.08%
2023/04/13	2	32.52	0	0.00	32.52	2	18,837	0.01%
2023/04/12	7	32.53	0	0.00	32.53	7	18,565	0.04%
2023/04/11	13	32.56	0	0.00	32.56	13	18,418	0.07%
2023/04/10	12	32.73	0	0.00	32.73	12	18,318	0.07%
2023/04/07	0	0.00	1	32.87	32.89	-1	17,987	-0.01%
2023/04/06	2	32.69	6	32.68	32.89	-4	17,653	-0.02%
2023/03/31	10	31.70	0	0.00	31.75	10	17,021	0.06%
2023/03/30	10	31.66	0	0.00	31.63	10	16,909	0.06%
2023/03/29	20	31.59	0	0.00	31.66	20	16,981	0.12%
2023/03/28	42	31.71	0	0.00	31.69	42	17,005	0.25%
2023/03/24	3	32.09	9	32.10	32.10	-6	16,097	-0.04%
2023/03/23	11	32.13	0	0.00	32.09	11	16,034	0.07%
2023/03/22	16	32.05	1	32.12	32.04	15	15,925	0.09%
2023/03/21	2	32.39	3	32.41	32.41	-1	15,512	-0.01%
2023/03/20	25	32.32	0	0.00	32.50	25	15,479	0.16%
2023/03/16	4	32.40	2	32.35	32.39	2	15,256	0.01%
2023/03/15	6	31.78	0	0.00	31.82	6	15,058	0.04%
2023/03/14	11	32.14	3	32.15	32.15	8.1	14,841	0.05%
2023/03/10	7	31.71	0	0.00	31.79	7	14,433	0.05%
2023/03/09	1	31.15	0	0.00	31.12	1	14,276	0.01%
2023/03/08	0.2	31.14	0	0.00	31.10	0.2	14,307	0.00%
2023/03/07	0	0.00	4	31.04	31.05	-4	14,291	-0.03%
2023/03/03	8	30.77	0	0.00	30.82	8	14,115	0.06%
2023/03/02	3	30.89	0	0.00	30.89	3	14,064	0.02%
2023/03/01	5.1	31.05	1	31.09	31.04	4.1	13,904	0.03%
2023/02/23	5	31.00	10	31.00	30.96	-5	13,649	-0.04%
2023/02/22	14	30.99	0	0.00	30.96	14	13,500	0.10%
2023/02/21	3	31.09	0	0.00	31.10	3	13,359	0.02%
2023/02/20	5	31.04	0	0.00	31.09	5	13,242	0.04%
2023/02/17	20	30.71	0	0.00	30.73	20	13,028	0.15%
2023/02/16	30.1	31.08	0	0.00	31.10	30.1	12,570	0.24%
2023/02/14	1	31.61	0	0.00	31.62	1	11,888	0.01%
2023/02/13	4	31.37	0	0.00	31.40	4	11,804	0.03%
2023/02/10	14	31.60	1	31.60	31.67	13	11,543	0.11%
2023/02/09	2	31.88	2	31.82	31.78	0	11,317	0.00%
2023/02/08	6.2	31.80	0	0.00	31.80	6.2	11,160	0.06%
2023/02/06	15	32.03	0	0.00	32.08	15	10,564	0.14%
2023/02/03	5	32.38	0	0.00	32.41	5	10,212	0.05%
2023/02/02	6	32.24	0	0.00	32.15	6	9,981	0.06%
2023/01/31	15	32.04	0	0.00	32.04	15	9,628	0.16%
2023/01/30	1	32.19	0	0.00	32.30	1	9,417	0.01%
2023/01/17	2	32.26	1	32.13	32.17	1	9,252	0.01%
2023/01/16	2	32.28	16	32.33	32.26	-14	9,154	-0.15%
2023/01/13	10	32.48	0	0.00	32.50	10	8,999	0.11%
2023/01/12	2	32.00	0	0.00	32.20	2	8,880	0.02%
2023/01/11	2	31.79	0	0.00	31.88	2	8,691	0.02%
2023/01/10	10	32.12	0	0.00	32.12	10	8,589	0.12%
2023/01/09	6.2	32.02	0	0.00	32.03	6.2	8,431	0.07%
2023/01/05	1	31.71	5	31.69	31.53	-4	8,241	-0.05%
2023/01/04	2	31.47	0	0.00	31.56	2	8,131	0.02%
2023/01/03	16	30.99	0	0.00	31.00	16	8,069	0.20%
2022/12/29	5	30.98	0	0.00	30.97	5	7,964	0.06%
2022/12/28	11	31.09	0	0.00	31.09	11	7,830	0.14%
2022/12/27	2	31.61	3	31.60	31.60	-1	7,553	-0.01%
2022/12/26	4	31.74	0	0.00	31.73	4	7,410	0.05%
2022/12/23	4	31.91	0	0.00	31.87	4	7,333	0.05%
2022/12/22	0	0.00	1	32.10	32.10	-1	7,261	-0.01%
2022/12/21	13	31.79	0	0.00	31.89	13	7,348	0.18%
2022/12/20	2	31.88	25	31.91	31.94	-23	7,128	-0.32%
2022/12/15	22	32.88	0	0.00	33.00	22	6,651	0.33%
2022/12/14	10	32.98	0	0.00	32.98	10	6,529	0.15%
2022/12/12	2	32.87	0	0.00	32.92	2	6,219	0.03%
2022/12/09	3	33.57	0	0.00	33.59	3	6,067	0.05%
2022/12/08	2.2	33.34	5	33.31	33.41	-2.9	5,937	-0.05%
2022/12/07	16	32.68	0	0.00	32.66	16	5,781	0.28%
2022/12/06	10	32.42	0	0.00	32.43	10	5,707	0.18%
2022/12/02	12	32.12	0	0.00	32.09	12	5,558	0.22%
2022/12/01	11	31.50	0	0.00	31.57	11	5,508	0.20%
2022/11/30	5	31.51	0	0.00	31.51	5	5,312	0.09%
2022/11/29	10	31.90	1	31.98	31.81	9	5,229	0.17%
2022/11/28	0	31.95	0	0.00	32.14	0	5,139	0.00%
2022/11/25	1	31.93	1	32.01	31.94	0	5,100	0.00%
2022/11/17	14	31.31	0	0.00	31.31	14	4,827	0.29%
2022/11/11	0	0.00	3	31.20	31.10	-3	4,375	-0.07%
2022/11/10	16	30.41	0	0.00	30.45	16	4,158	0.38%
2022/11/09	1	30.30	0	0.00	30.38	1	4,119	0.02%
2022/11/08	0.2	30.28	0	0.00	30.15	0.2	4,050	0.00%
2022/11/07	2	30.74	0	0.00	30.71	2	3,978	0.05%
2022/11/03	1	31.17	0	0.00	31.19	1	3,910	0.03%
2022/11/01	0	0.00	2	31.12	31.26	-2	3,910	-0.05%
2022/10/27	1	31.04	0	0.00	31.03	1	3,896	0.03%
2022/10/26	1	30.90	0	0.00	30.94	1	3,906	0.03%
2022/10/11	0.2	32.00	0	0.00	31.80	0.2	3,641	0.00%
2022/10/06	2	32.62	0	0.00	32.62	2	3,525	0.06%
2022/10/03	1	32.92	0	0.00	32.97	1	3,439	0.03%
2022/09/28	0	0.00	1	32.34	32.38	-1	3,459	-0.03%
2022/07/01	0	0.00	1	34.47	34.45	-1	2,784	-0.04%
2022/06/21	1	33.15	0	0.00	33.17	1	2,669	0.04%
2022/05/24	0	0.00	0	34.93	34.91	0	2,317	0.00%
2022/04/26	1	36.00	0	0.00	35.78	1	2,442	0.04%
2022/04/25	1	35.88	0	0.00	35.79	1	2,436	0.04%
2022/04/11	10	36.60	0	0.00	36.50	10	2,348	0.43%
2022/04/07	10	37.22	0	0.00	37.22	10	2,296	0.44%
2022/03/28	1	37.35	0	0.00	37.15	1	2,159	0.05%
2022/03/24	5	37.70	0	0.00	37.70	5	2,123	0.24%
2022/03/15	0	0.00	5	38.03	38.14	-5	1,920	-0.26%
2022/03/14	0	0.00	2	38.63	38.60	-2	1,882	-0.11%
2022/03/11	0	0.00	2	38.70	38.73	-2	1,866	-0.11%
2022/03/10	1	38.95	0	0.00	38.90	1	1,859	0.05%
2022/02/24	2	38.67	0	0.00	39.16	2	1,690	0.12%
2022/02/11	4	38.94	0	0.00	38.82	4	1,080	0.37%
2022/02/10	0	39.39	0	0.00	39.30	0	1,011	0.00%
2022/02/08	7	39.29	0	0.00	39.25	7	985	0.71%
2022/02/07	0	39.75	0	0.00	39.56	0	959	0.00%
2022/01/21	12	39.97	0	0.00	40.10	12	922	1.30%
2022/01/19	10	39.28	0	0.00	39.31	10	910	1.10%
2022/01/17	8	39.75	0	0.00	39.75	8	849	0.94%
2022/01/12	15	40.35	0	0.00	40.33	15	766	1.96%
2021/12/24	0	0.00	2	41.84	41.89	-2	525	-0.38%
2021/12/06	1	43.00	0	0.00	42.99	1	528	0.19%
2021/12/03	1	42.70	0	0.00	42.64	1	519	0.19%
2021/11/29	0	0.00	7	41.93	41.98	-7	460	-1.52%
2021/11/08	0	0.00	31	42.00	42.04	-31	436	-7.11%
2021/11/03	0	0.00	9	41.70	41.66	-9	432	-2.08%
2021/10/05	0	0.00	5	41.10	41.10	-5	438	-1.14%
2021/10/01	0	0.00	5	41.01	41.10	-5	450	-1.11%
2021/09/30	0	0.00	12	41.02	41.00	-12	462	-2.59%
2021/09/23	7	42.63	0	0.00	42.58	7	418	1.67%
2021/09/01	6	41.73	0	0.00	41.67	6	507	1.18%
2021/07/28	1	42.56	0	0.00	42.64	1	532	0.19%
2021/03/16	0	0.00	1	39.39	39.40	-1	685	-0.15%
2021/03/15	0.5	39.28	0	0.00	39.09	0.5	691	0.07%
2021/03/11	0.5	40.10	0	0.00	40.04	0.5	685	0.07%
2021/03/05	20	39.10	0	0.00	39.10	20	697	2.87%
2021/02/22	16	40.55	0	0.00	40.54	16	684	2.34%
2021/02/17	10	41.65	0	0.00	41.65	10	651	1.53%
2021/01/18	4	43.45	0	0.00	43.50	4	744	0.54%
2021/01/15	2	43.30	0	0.00	43.48	2	753	0.27%
2020/10/16	0	0.00	1	47.43	47.55	-1	578	-0.17%
2020/09/29	2	48.62	1	48.55	48.60	1	512	0.20%
2020/09/24	1	48.85	0	0.00	49.05	1	537	0.19%
2020/09/15	0	0.00	2	49.02	48.93	-2	597	-0.33%
2020/09/11	1	48.86	0	0.00	48.94	1	609	0.16%
2020/09/10	1	48.76	0	0.00	48.71	1	624	0.16%
2020/08/12	0	0.00	3	49.78	49.93	-3	887	-0.34%
2020/08/10	3	50.82	0	0.00	50.75	3	873	0.34%
2020/08/07	0	0.00	6	51.30	51.30	-6	875	-0.69%
2020/08/06	5	50.80	0	0.00	51.00	5	881	0.57%
2020/08/05	0	0.00	2	51.20	51.05	-2	889	-0.22%
2020/08/03	2	50.80	0	0.00	51.00	2	892	0.22%
2020/07/31	0	0.00	6	51.13	51.20	-6	902	-0.66%
2020/07/28	0	0.00	1	50.20	50.15	-1	890	-0.11%
2020/07/27	6	50.80	0	0.00	50.85	6	892	0.67%
2020/07/24	1	50.85	3	50.75	51.00	-2	887	-0.23%
2020/07/23	1	50.30	0	0.00	50.30	1	876	0.11%
2020/07/22	1	50.10	0	0.00	50.10	1	867	0.12%
2020/07/21	2	50.10	0	0.00	50.10	2	868	0.23%
2020/07/20	1	50.10	0	0.00	50.15	1	866	0.12%
2020/07/17	0	0.00	4	50.10	50.15	-4	873	-0.46%
2020/07/15	2	49.89	0	0.00	49.95	2	874	0.23%
2020/07/13	2	49.90	0	0.00	49.97	2	871	0.23%
2020/07/10	0	0.00	6	49.93	50.25	-6	859	-0.70%
2020/07/09	1	49.33	0	0.00	49.30	1	842	0.12%
2020/06/29	5	49.53	0	0.00	49.52	5	804	0.62%
2020/02/20	0	0.00	1	45.00	45.26	-1	1,024	-0.10%
2020/01/30	0	0.00	1	44.17	44.81	-1	882	-0.11%
2020/01/10	1	42.26	0	0.00	42.26	1	976	0.10%