加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.72
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    37,752張
  • 產業
    上櫃

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.416.73116.7316.72-0.637,7360.00%
2024/05/221016.7400.0016.721038,2840.03%
2024/05/2000.001216.6916.70-1240,908-0.03%
2024/05/1700.00516.7116.71-542,133-0.01%
2024/05/1600.00916.7716.79-943,338-0.02%
2024/05/150.516.6300.0016.630.544,2250.00%
2024/05/141016.632016.6216.62-1045,254-0.02%
2024/05/136.416.6400.0016.646.445,9910.01%
2024/05/10316.69116.6716.66248,6000.00%
2024/05/09116.59316.5916.58-253,4350.00%
2024/05/08116.6500.0016.66154,3390.00%
2024/05/076016.6010216.6316.65-4255,321-0.08% 大賣/
2024/05/06416.501216.5016.50-855,933-0.01%
2024/05/031.416.40116.4416.390.456,4330.00%
2024/05/02116.4000.0016.41157,2300.00%
2024/04/301316.4000.0016.421357,9530.02%
2024/04/291.116.36516.3716.34-3.958,659-0.01%
2024/04/2610.116.2300.0016.2410.160,4130.02%
2024/04/2593.616.3000.0016.2993.662,1800.15%
2024/04/2426.116.3600.0016.3626.163,6220.04%
2024/04/230.416.371016.3816.38-9.664,643-0.01%
2024/04/222.116.2700.0016.252.165,6760.00%
2024/04/190.116.392516.3116.35-24.966,146-0.04%
2024/04/180.116.27116.2516.24-0.965,9030.00%
2024/04/1723.516.2200.0016.2223.565,7770.04%
2024/04/168.316.350.416.3516.357.965,5250.01%
2024/04/155.216.4500.0016.435.265,0140.01%
2024/04/129.316.4200.0016.439.364,7130.01%
2024/04/11616.4400.0016.48664,1840.01%
2024/04/104.116.6300.0016.644.163,7420.01%
2024/04/090.116.6100.0016.580.163,3180.00%
2024/04/084.716.5100.0016.504.763,2400.01%
2024/04/0311.416.5700.0016.5711.463,0890.02%
2024/04/0218.116.6700.0016.6418.162,8950.03%
2024/04/011.216.76516.7516.81-3.862,045-0.01%
2024/03/290.116.7800.0016.750.161,8200.00%
2024/03/286.116.74116.7316.725.161,7010.01%
2024/03/273.116.68316.6916.690.161,7560.00%
2024/03/261.116.6600.0016.671.161,7610.00%
2024/03/255.416.7700.0016.735.461,5690.01%
2024/03/22116.6700.0016.71161,3780.00%
2024/03/21216.5500.0016.56260,9480.00%
2024/03/18716.46216.4616.44561,1810.01%
2024/03/15516.5300.0016.55560,6300.01%
2024/03/149.116.6000.0016.619.160,0610.02%
2024/03/1381.516.6300.0016.6481.559,6840.14%
2024/03/129.216.701416.6816.68-4.859,054-0.01%
2024/03/111216.7000.0016.701258,6630.02%
2024/03/081016.6900.0016.691058,0700.02%
2024/03/0700.002516.6716.66-2557,571-0.04%
2024/03/060.116.5900.0016.600.157,2340.00%
2024/03/0411.516.51316.5216.508.556,9040.01%
2024/03/01216.5100.0016.52256,1540.00%
2024/02/291916.5700.0016.561955,8350.03%
2024/02/2738.216.6100.0016.6038.255,3180.07%
2024/02/2668.116.9000.0016.9268.154,3800.13%
2024/02/2310.416.7300.0016.7410.452,7660.02%
2024/02/225716.6800.0016.685751,9590.11%
2024/02/211016.6900.0016.681050,6210.02%
2024/02/20516.5700.0016.61548,6800.01%
2024/02/194116.5300.0016.554147,3210.09%
2024/02/165316.5100.0016.535345,9850.12%
2024/02/1595.416.6000.0016.6295.444,7100.21%
2024/02/0523.416.8400.0016.8523.443,3900.05%
2024/02/028116.9500.0016.938142,2790.19%
2024/02/01516.9500.0016.97539,4720.01%
2024/01/311316.81116.9016.911234,4720.03%
2024/01/303316.7700.0016.773333,4550.10%
2024/01/29616.7400.0016.75632,2090.02%
2024/01/26216.8000.0016.80231,6070.01%
2024/01/25516.6000.0016.67531,1540.02%
2024/01/2410116.6800.0016.6810130,0530.34% 大買/鉅額交易
2024/01/230.116.7400.0016.760.129,0130.00%
2024/01/2219.116.7000.0016.7119.128,1000.07%
2024/01/197.116.6300.0016.647.126,0300.03%
2024/01/180.116.79116.7916.79-123,8160.00%
2024/01/170.116.7400.0016.740.122,2970.00%
2024/01/160.116.804016.8016.83-4021,200-0.19%
2024/01/150.116.8300.0016.830.120,0630.00%
2024/01/120.116.6700.0016.690.119,4720.00%
2024/01/110.116.5800.0016.560.120,1450.00%
2024/01/100.116.5000.0016.500.120,0550.00%
2024/01/090.116.3600.0016.400.119,9800.00%
2024/01/081.116.1900.0016.171.119,8960.01%
2024/01/051.116.3100.0016.281.119,9200.01%
2024/01/041.116.4800.0016.421.119,9540.01%
2024/01/032.116.4900.0016.482.119,9020.01%
2024/01/0222.116.5400.0016.5422.120,0060.11%
2023/12/2945.116.6700.0016.6745.119,8760.23%
2023/12/280.116.7000.0016.680.119,7280.00%
2023/12/2710.116.6800.0016.6910.119,7390.05%
2023/12/265.116.7300.0016.735.119,7520.03%
2023/12/258.216.7000.0016.708.219,8040.04%
2023/12/2215.116.8100.0016.8215.119,8370.08%
2023/12/2111.117.0000.0017.0111.119,6240.06%
2023/12/200.117.0600.0017.050.119,4690.00%
2023/12/190.117.03517.0017.03-4.919,385-0.03%
2023/12/180.117.0500.0017.080.119,1430.00%
2023/12/150.116.9500.0016.940.118,7980.00%
2023/12/141.116.73116.7516.760.118,3880.00%
2023/12/1315.116.4400.0016.4415.117,6640.09%
2023/12/1210.116.3200.0016.3410.117,3460.06%
2023/12/115.116.2900.0016.305.117,3920.03%
2023/12/087.116.2800.0016.287.117,4740.04%
2023/12/077.216.4400.0016.357.217,3900.04%
2023/12/060.116.29216.2816.27-217,000-0.01%
2023/12/050.116.092016.0916.10-2016,833-0.12%
2023/12/043.116.0300.0016.023.116,8270.02%
2023/12/015.115.8200.0015.885.116,6700.03%
2023/11/300.115.8800.0015.830.116,8060.00%
2023/11/290.115.7700.0015.720.116,5250.00%
2023/11/280.115.7400.0015.710.116,6180.00%
2023/11/271.115.6600.0015.631.116,9340.01%
2023/11/240.115.7300.0015.690.117,0470.00%
2023/11/22515.6000.0015.60517,5340.03%
2023/11/2016.115.5900.0015.5716.117,8290.09%
2023/11/170.115.6700.0015.630.118,0600.00%
2023/11/160.115.6000.0015.590.118,4930.00%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音