亞泥 (1102)-統一-嘉義券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.40
漲跌
▲0.80
漲幅
+1.97%
成交量
4,716張
產業
上市水泥類股
1237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	3	41.60	0	0.00	41.60	3	6,611	0.05%
2024/05/31	0.5	42.00	0	0.00	41.55	0.5	6,603	0.01%
2024/05/30	4	42.13	0	0.00	42.00	4	6,383	0.06%
2024/05/24	3	44.02	0	0.00	44.00	3	6,083	0.05%
2024/05/20	0	0.00	10	45.40	45.45	-10	5,821	-0.17%
2024/05/16	0	0.00	1	45.65	45.75	-1	5,597	-0.02%
2024/05/14	0	0.00	1	45.50	45.60	-1	5,340	-0.02%
2024/05/13	0	0.00	2	45.63	45.80	-2	5,256	-0.04%
2024/05/10	0	0.00	2	44.90	46.00	-2	5,076	-0.04%
2024/05/07	0.5	44.00	0	0.00	44.20	0.5	4,625	0.01%
2024/05/06	0	0.00	0.1	43.95	44.50	-0.1	4,514	0.00%
2024/05/03	0	0.00	1	44.10	43.95	-1	4,357	-0.02%
2024/04/26	0	0.00	5	42.75	42.75	-5	3,985	-0.13%
2024/04/19	0	0.00	4	41.95	42.00	-4	3,948	-0.10%
2024/04/18	0	0.00	1	41.95	42.15	-1	3,849	-0.03%
2024/04/10	0	0.00	1	42.35	42.50	-1	3,572	-0.03%
2024/04/02	0	0.00	5.1	41.15	41.10	-5.1	3,547	-0.14%
2024/03/20	0	0.00	5	40.95	40.70	-5	5,232	-0.10%
2024/03/18	0	0.00	2	41.15	41.10	-2	5,280	-0.04%
2024/03/14	0	0.00	0.3	41.06	41.15	-0.3	5,220	0.00%
2024/03/08	2	40.23	1	40.40	40.40	1	5,175	0.02%
2024/03/07	0	0.00	1	40.05	40.35	-1	5,207	-0.02%
2024/03/06	1	40.35	0	0.00	40.00	1	5,185	0.02%
2024/02/20	0	0.00	1	40.15	40.20	-1	5,500	-0.02%
2024/02/16	1	39.40	0	0.00	39.60	1	5,773	0.02%
2024/01/26	1	40.00	0	0.00	40.10	1	5,858	0.02%
2024/01/25	0	0.00	1	39.90	40.00	-1	5,901	-0.02%
2024/01/24	1	39.80	0	0.00	39.90	1	5,916	0.02%
2024/01/19	1	39.30	0	0.00	39.40	1	6,031	0.02%
2024/01/16	6	40.20	0	0.00	39.95	6	5,978	0.10%
2024/01/10	1	40.90	0	0.00	40.70	1	6,318	0.02%
2024/01/08	0	0.00	1	41.45	41.30	-1	6,400	-0.02%
2024/01/03	1	40.75	0.1	40.95	40.65	1	6,606	0.01%
2023/12/28	0	41.25	0	0.00	41.25	0	6,531	0.00%
2023/12/21	1	40.75	0	0.00	40.30	1	6,334	0.02%
2023/12/19	1	41.60	0	0.00	40.80	1	5,703	0.02%
2023/12/18	1	42.25	0	0.00	42.00	1	5,384	0.02%
2023/12/15	2	42.45	0	0.00	42.25	2	5,127	0.04%
2023/12/08	0	0.00	2	41.95	41.80	-2	4,730	-0.04%
2023/11/30	2	41.75	0	0.00	41.70	2	4,668	0.04%
2023/11/28	0	0.00	1	42.25	42.10	-1	4,567	-0.02%
2023/11/24	0	0.00	12	41.68	41.60	-12	4,589	-0.26%
2023/11/23	0	0.00	1	41.60	41.70	-1	4,596	-0.02%
2023/11/17	1	41.65	0	0.00	41.45	1	4,557	0.02%
2023/11/01	0	0.00	5	40.00	40.00	-5	4,521	-0.11%
2023/10/31	0	0.00	6	39.90	40.00	-6	4,651	-0.13%
2023/10/30	0	0.00	6	39.90	40.10	-6	4,675	-0.13%
2023/10/27	0	0.00	10	39.50	39.40	-10	4,669	-0.21%
2023/10/26	1	39.20	11	39.05	39.10	-10	4,743	-0.21%
2023/10/18	22	39.18	0	0.00	39.05	22	5,756	0.38%
2023/10/17	0	0.00	5	40.70	40.60	-5	5,999	-0.08%
2023/10/13	0	40.50	1	40.60	40.60	-1	6,512	-0.02%
2023/10/12	0	0.00	4	40.40	40.55	-4	6,549	-0.06%
2023/10/06	0	0.00	6	39.83	39.90	-6	6,532	-0.09%
2023/10/04	12	39.20	0	0.00	39.10	12	6,544	0.18%
2023/09/27	5	39.73	0	0.00	39.80	5	6,593	0.08%
2023/09/22	0	0.00	1	39.70	39.65	-1	6,620	-0.02%
2023/09/20	0	0.00	1	40.35	40.05	-1	6,625	-0.02%
2023/09/12	0.5	39.90	0	0.00	39.95	0.5	6,836	0.01%
2023/09/11	1	39.50	1	39.40	39.75	0	6,865	0.00%
2023/09/04	0	0.00	5	40.20	40.40	-5	6,866	-0.07%
2023/09/01	0	0.00	1	40.05	40.30	-1	6,924	-0.01%
2023/08/28	0	0.00	1	39.90	40.00	-1	6,858	-0.01%
2023/08/22	5.1	39.50	0	0.00	39.50	5.1	6,913	0.07%
2023/08/16	13	39.19	0	0.00	39.25	13	6,944	0.19%
2023/08/07	6	40.22	0	0.00	40.55	6	6,803	0.09%
2023/08/04	0	0.00	1	40.40	40.55	-1	6,777	-0.01%
2023/08/02	1	39.85	0	0.00	39.75	1	6,645	0.02%
2023/08/01	6	40.08	0	0.00	40.00	6	6,630	0.09%
2023/07/31	0	0.00	2	40.25	40.30	-2	6,594	-0.03%
2023/07/27	1	39.85	0	0.00	40.00	1	6,457	0.02%
2023/07/26	0	0.00	16	39.67	40.10	-16	6,364	-0.25%
2023/07/25	2	38.70	8	39.06	39.00	-6	6,194	-0.10%
2023/07/24	19	38.29	0	0.00	38.20	19	5,957	0.32%
2023/07/21	7.2	39.46	0	0.00	39.15	7.2	5,687	0.13%
2023/07/20	9	40.82	0	0.00	40.50	9	5,406	0.17%
2023/07/19	5	44.00	1	44.30	44.80	4	4,905	0.08%
2023/07/17	6	43.90	0	0.00	43.90	6	4,362	0.14%
2023/07/14	0.1	43.95	0	0.00	43.90	0.1	4,331	0.00%
2023/07/13	1	43.95	0	0.00	43.80	1	4,278	0.02%
2023/06/26	0	0.00	1	44.60	44.60	-1	4,172	-0.02%
2023/06/16	0	0.00	25	44.15	43.95	-25	4,021	-0.62%
2023/06/15	0	0.00	1	44.10	43.90	-1	3,933	-0.03%
2023/05/26	0	0.00	25	43.95	43.90	-25	4,300	-0.58%
2023/05/23	0	0.00	3	44.63	44.65	-3	4,285	-0.07%
2023/05/19	0	44.40	0	0.00	44.50	0	4,313	0.00%
2023/05/04	0	0.00	10	44.20	44.35	-10	4,275	-0.23%
2023/04/25	0	0.00	28	44.16	43.95	-28	4,484	-0.62%
2023/04/24	2	44.00	0	0.00	43.90	2	4,423	0.05%
2023/04/12	4	43.90	0	0.00	43.90	4	4,438	0.09%
2023/03/30	0	0.00	5	43.25	43.20	-5	4,966	-0.10%
2023/03/29	0	0.00	1	43.25	43.30	-1	5,471	-0.02%
2023/03/17	10.1	42.75	0	0.00	42.65	10.1	7,223	0.14%
2023/03/16	0	0.00	1	42.90	43.00	-1	7,078	-0.01%
2023/03/10	0	0.00	2	42.80	42.85	-2	7,074	-0.03%
2023/03/08	2	43.05	0	0.00	43.25	2	7,175	0.03%
2023/02/23	0	0.00	1	44.60	44.50	-1	7,026	-0.01%
2023/01/31	2	42.23	0	0.00	42.15	2	7,253	0.03%
2023/01/12	0	0.00	1	42.00	41.95	-1	7,200	-0.01%
2023/01/11	0	0.00	5	41.85	41.75	-5	7,280	-0.07%
2022/12/29	1	40.55	0	0.00	40.80	1	7,691	0.01%
2022/12/28	5	41.05	0	0.00	41.15	5	7,725	0.06%
2022/12/22	0	0.00	1	41.45	41.45	-1	8,088	-0.01%
2022/12/21	1	40.35	0	0.00	40.55	1	7,736	0.01%
2022/12/20	1	40.80	0	0.00	40.90	1	7,354	0.01%
2022/12/16	2	40.50	8	41.90	41.90	-6	6,678	-0.09%
2022/12/14	1	41.05	0	0.00	41.20	1	6,339	0.02%
2022/12/06	0	0.00	1	41.20	41.25	-1	6,911	-0.01%
2022/12/05	1	40.90	0	0.00	41.20	1	6,924	0.01%
2022/12/02	2	40.50	0	0.00	40.85	2	6,928	0.03%
2022/12/01	1	41.30	0	0.00	40.80	1	6,996	0.01%
2022/11/30	1	41.00	0	0.00	41.30	1	7,043	0.01%
2022/11/25	2	40.85	0	0.00	40.95	2	7,193	0.03%
2022/11/23	10	40.83	0	0.00	40.75	10	7,271	0.14%
2022/11/21	0	0.00	5	41.10	41.05	-5	7,316	-0.07%
2022/11/18	0	0.00	0.1	41.40	41.25	-0.1	7,332	0.00%
2022/11/17	0	0.00	1	40.75	41.45	-1	7,324	-0.01%
2022/11/16	1	40.20	6	40.86	40.50	-5	7,276	-0.07%
2022/11/14	0	0.00	2	40.40	40.60	-2	7,216	-0.03%
2022/11/10	2	38.50	0	0.00	38.55	2	7,136	0.03%
2022/11/01	0	0.00	1	37.55	37.55	-1	7,264	-0.01%
2022/10/27	2	37.35	0	0.00	37.25	2	7,398	0.03%
2022/10/18	2	37.60	0	0.00	37.70	2	8,056	0.03%
2022/10/14	0.2	38.85	0	0.00	38.45	0.2	8,050	0.00%
2022/10/12	0	39.75	0	0.00	39.80	0	8,245	0.00%
2022/09/30	1	39.50	0	0.00	39.40	1	8,299	0.01%
2022/09/29	2	39.80	0	0.00	40.05	2	8,225	0.02%
2022/09/28	14	40.06	0	0.00	39.90	14	8,058	0.17%
2022/09/26	5	41.10	0	0.00	40.95	5	7,925	0.06%
2022/09/19	0	0.00	0	44.30	44.10	0	7,403	0.00%
2022/09/07	0	43.50	0	0.00	43.75	0	7,844	0.00%
2022/09/06	0	0.00	5	43.20	43.45	-5	7,791	-0.06%
2022/08/26	5	42.65	1	42.80	42.80	4	7,366	0.05%
2022/08/18	0	0.00	1	42.80	42.90	-1	7,346	-0.01%
2022/08/17	0	0.00	8	42.70	42.80	-8	7,330	-0.11%
2022/08/11	0	0.00	1	41.65	42.25	-1	7,283	-0.01%
2022/08/05	11	40.77	0	0.00	40.95	11	7,311	0.15%
2022/08/01	1	41.45	0	0.00	41.35	1	7,234	0.01%
2022/07/29	7	41.15	3.6	41.45	41.45	3.4	7,210	0.05%
2022/07/28	2	40.60	0.1	40.50	40.50	1.9	7,044	0.03%
2022/07/27	0.6	44.55	0	0.00	44.45	0.6	6,806	0.01%
2022/07/26	1.1	44.70	0	0.00	44.65	1.1	6,605	0.02%
2022/07/25	1	44.85	1	44.80	44.90	0	6,528	0.00%
2022/07/18	0	0.00	0.1	43.71	43.95	-0.1	6,026	0.00%
2022/07/11	0.1	43.80	0	0.00	44.05	0.1	5,858	0.00%
2022/07/08	0	0.00	3	43.85	43.85	-3	5,876	-0.05%
2022/07/06	0	0.00	1	44.00	44.10	-1	5,892	-0.02%
2022/06/30	1	43.65	0	0.00	43.80	1	5,702	0.02%
2022/06/28	0	0.00	0.4	44.05	43.65	-0.4	5,710	-0.01%
2022/06/24	0	0.00	6	43.78	43.60	-6	5,706	-0.11%
2022/06/23	1	43.05	0.3	42.85	42.95	0.7	5,696	0.01%
2022/06/22	0	0.00	1	43.60	43.60	-1	5,547	-0.02%
2022/06/20	1	42.50	6	42.85	42.40	-5	5,189	-0.10%
2022/06/17	12.2	42.21	1	43.45	43.45	11.2	4,975	0.23%
2022/06/16	0.1	43.50	0	0.00	43.10	0.1	4,694	0.00%
2022/06/15	0.2	43.62	0	0.00	43.30	0.2	4,782	0.00%
2022/06/14	4	43.61	0	0.00	43.65	4	4,824	0.08%
2022/06/10	1.3	44.32	0	0.00	44.15	1.3	4,878	0.03%
2022/06/09	2	44.38	0	0.00	44.65	2	4,884	0.04%
2022/06/08	0	0.00	1	44.80	44.80	-1	4,909	-0.02%
2022/06/02	2	44.45	0.1	44.55	44.40	1.9	5,039	0.04%
2022/05/31	6	45.10	0	0.00	44.40	6	5,086	0.12%
2022/05/26	0	0.00	1	44.95	44.50	-1	5,028	-0.02%
2022/05/19	3	43.90	5	44.10	43.65	-2	5,152	-0.04%
2022/05/12	1	44.90	0	0.00	44.40	1	5,005	0.02%
2022/05/11	2	45.50	0	0.00	45.30	2	4,990	0.04%
2022/05/10	1	45.65	0	0.00	46.15	1	4,974	0.02%
2022/05/09	3	46.40	0	0.00	46.30	3	4,999	0.06%
2022/05/06	2	46.95	0	0.00	47.20	2	5,016	0.04%
2022/05/04	2	47.25	0	0.00	47.45	2	5,089	0.04%
2022/04/29	0	0.00	7.7	48.05	48.10	-7.7	5,185	-0.15%
2022/04/28	0	0.00	2	47.60	48.00	-2	5,155	-0.04%
2022/04/27	0	0.00	2	47.15	47.10	-2	5,045	-0.04%
2022/04/26	0	0.00	2.3	47.28	47.20	-2.3	5,005	-0.05%
2022/04/25	1	46.85	0	0.00	46.90	1	5,021	0.02%
2022/04/21	0	47.75	0	0.00	47.70	0	4,967	0.00%
2022/04/20	2	46.90	1	46.95	47.35	1	4,918	0.02%
2022/04/19	0	47.00	0	0.00	46.95	0	4,868	0.00%
2022/04/18	2	46.50	0	0.00	46.55	2	4,870	0.04%
2022/04/08	1	47.80	0	0.00	47.80	1	4,698	0.02%
2022/04/06	0	0.00	0	48.50	48.45	0	4,635	0.00%
2022/04/01	3	48.02	0	0.00	48.00	3	4,572	0.07%
2022/03/29	0	0.00	1	48.35	48.40	-1	4,595	-0.02%
2022/03/28	0	0.00	1	48.00	48.10	-1	4,740	-0.02%
2022/03/24	0	0.00	1	48.35	48.45	-1	5,077	-0.02%
2022/03/23	2	48.05	0	0.00	48.10	2	5,547	0.04%
2022/03/22	0	0.00	1	48.40	48.30	-1	5,665	-0.02%
2022/03/21	5	48.07	1	48.10	48.25	4	5,666	0.07%
2022/03/18	0	47.85	0.5	48.00	47.90	-0.5	5,639	-0.01%
2022/03/17	0	0.00	11	47.90	48.00	-11	5,546	-0.20%
2022/03/16	0	0.00	24.2	47.47	47.60	-24.2	5,446	-0.44%
2022/03/15	0	0.00	2.3	47.26	47.30	-2.3	5,432	-0.04%
2022/03/14	0	0.00	26	47.05	47.20	-26	5,397	-0.48%
2022/03/11	1	46.35	0	0.00	46.70	1	5,384	0.02%
2022/03/09	1	45.75	0	0.00	45.95	1	5,381	0.02%
2022/03/08	0	0.00	1	44.90	44.85	-1	5,397	-0.02%
2022/03/04	1	45.85	0	0.00	46.00	1	5,677	0.02%
2022/02/22	0	0.00	9	45.70	45.75	-9	6,639	-0.14%
2022/02/21	1	45.50	0	0.00	45.95	1	6,681	0.01%
2022/02/17	0	0.00	1	45.70	45.70	-1	6,763	-0.01%
2022/02/16	0	0.00	1	45.35	45.40	-1	6,800	-0.01%
2022/01/25	1	43.95	0	0.00	44.15	1	6,725	0.01%
2022/01/21	1	44.25	0	0.00	44.50	1	6,705	0.01%
2022/01/14	0	0.00	0.2	44.30	44.60	-0.2	6,841	0.00%
2022/01/13	1	44.40	0	0.00	44.40	1	6,928	0.01%
2022/01/03	2	44.30	0	0.00	44.00	2	7,163	0.03%
2021/12/30	0	0.00	2	44.25	44.30	-2	7,237	-0.03%
2021/12/23	0	0.00	6	44.18	44.30	-6	7,666	-0.08%
2021/12/22	1	43.90	0	0.00	43.90	1	7,640	0.01%
2021/12/21	0	0.00	1	43.85	43.75	-1	7,525	-0.01%
2021/12/16	0	0.00	2	42.85	42.95	-2	6,964	-0.03%
2021/12/14	0	0.00	20	43.05	43.05	-20	7,593	-0.26%
2021/12/08	2	43.45	0	0.00	43.50	2	7,912	0.03%
2021/12/06	0	43.20	0	0.00	43.15	0	7,900	0.00%
2021/12/03	0	0.00	1	42.70	42.75	-1	7,906	-0.01%
2021/12/02	0	0.00	1	42.15	42.40	-1	7,916	-0.01%
2021/12/01	1	42.15	0	0.00	42.35	1	7,893	0.01%
2021/11/30	1	42.75	2	42.85	42.00	-1	7,801	-0.01%
2021/11/29	10	42.50	1	42.00	42.45	9	7,648	0.12%
2021/11/26	5.1	42.17	0	0.00	42.25	5.1	7,690	0.07%
2021/11/25	15	42.57	0	0.00	42.35	15	7,640	0.20%
2021/11/23	0	0.00	1	43.85	44.10	-1	7,119	-0.01%
2021/11/18	6	44.59	0	0.00	44.70	6	6,995	0.09%
2021/11/17	2	44.80	0	0.00	44.90	2	6,971	0.03%
2021/11/16	2	45.13	0	0.00	45.10	2	7,035	0.03%
2021/11/15	1	45.30	0	0.00	45.25	1	7,160	0.01%
2021/11/11	1	45.30	0	0.00	45.30	1	7,452	0.01%
2021/11/10	2	44.60	0	0.00	44.80	2	7,604	0.03%
2021/11/09	1	44.75	0	0.00	44.80	1	7,684	0.01%
2021/11/05	1	44.80	0	0.00	44.80	1	7,880	0.01%
2021/10/27	1	44.35	0	0.00	44.30	1	10,946	0.01%
2021/10/21	1	44.60	0	0.00	44.60	1	11,537	0.01%
2021/10/19	1.1	45.06	5	45.45	45.15	-3.9	11,564	-0.03%
2021/10/15	4	45.46	0	0.00	45.50	4	11,647	0.03%
2021/10/13	5	45.35	0	0.00	45.40	5	11,712	0.04%
2021/10/07	0	0.00	1	45.85	45.80	-1	11,867	-0.01%
2021/10/01	1	45.30	1	45.10	45.35	0	12,505	0.00%
2021/09/27	0	0.00	12	46.42	46.45	-12	12,777	-0.09%
2021/09/24	20	46.50	0	0.00	46.45	20	12,781	0.16%
2021/09/22	0	0.00	1	45.50	45.60	-1	12,728	-0.01%
2021/09/17	3.1	45.19	0	45.45	45.00	3	12,631	0.02%
2021/09/16	2	46.35	0	0.00	46.50	2	12,156	0.02%
2021/09/15	7	46.05	0	0.00	46.35	7	12,235	0.06%
2021/09/14	8	46.55	0	0.00	46.50	8	12,364	0.06%
2021/09/13	5	45.70	0	0.00	45.90	5	12,543	0.04%
2021/09/09	1	44.40	0	0.00	44.35	1	12,815	0.01%
2021/09/08	3	44.68	1	44.65	44.75	2	12,843	0.02%
2021/09/07	4	44.93	0	0.00	45.15	4	12,851	0.03%
2021/09/06	3	44.85	0	0.00	44.90	3	12,856	0.02%
2021/09/02	5	45.15	0	0.00	44.85	5	12,909	0.04%
2021/09/01	1	45.30	1	45.65	45.65	0	12,873	0.00%
2021/08/31	2	44.45	0	0.00	44.90	2	12,807	0.02%
2021/08/30	1	44.75	0	0.00	44.70	1	12,887	0.01%
2021/08/26	5	43.75	0	0.00	43.65	5	13,077	0.04%
2021/08/25	2	44.05	0	0.00	43.95	2	13,179	0.02%
2021/08/24	5	43.60	0	0.00	43.80	5	13,181	0.04%
2021/08/23	0	0.00	11	43.74	43.60	-11	13,450	-0.08%
2021/08/19	5	43.55	0	0.00	43.35	5	13,576	0.04%
2021/08/18	11	44.05	3	43.62	44.10	8	13,481	0.06%
2021/08/17	5.1	44.09	0	0.00	43.75	5.1	13,358	0.04%
2021/08/16	4.6	44.66	0	0.00	44.60	4.6	13,185	0.04%
2021/08/13	5	45.55	0	0.00	45.60	5	13,220	0.04%
2021/08/12	8	45.70	2	45.70	45.75	6	13,236	0.05%
2021/08/10	0	0.00	1	45.85	45.55	-1	13,322	-0.01%
2021/08/09	6	45.61	0	0.00	45.85	6	13,401	0.04%
2021/08/06	4	46.09	0	0.00	46.05	4	13,317	0.03%
2021/08/05	17	46.33	0	0.00	46.35	17	13,269	0.13%
2021/08/04	27	52.12	35	52.24	51.90	-8	12,479	-0.06%
2021/08/03	2	51.80	0	0.00	52.10	2	12,408	0.02%
2021/07/30	1	51.90	10	51.80	51.80	-9	11,948	-0.08%
2021/07/29	2	51.95	11	51.93	52.40	-9	11,920	-0.08%
2021/07/28	12	52.01	0	0.00	52.10	12	11,887	0.10%
2021/07/26	5	53.16	30	53.30	53.10	-25	11,977	-0.21%
2021/07/23	0	0.00	12	52.55	52.80	-12	12,029	-0.10%
2021/07/22	0	0.00	1	52.60	52.20	-1	12,113	-0.01%
2021/07/21	0	0.00	2	52.50	52.50	-2	12,201	-0.02%
2021/07/20	0	0.00	5	52.20	52.00	-5	12,290	-0.04%
2021/07/19	0	0.00	1	52.20	52.50	-1	12,521	-0.01%
2021/07/16	0	0.00	1	51.80	52.00	-1	13,083	-0.01%
2021/07/15	0	0.00	10	51.90	51.90	-10	13,526	-0.07%
2021/07/14	1	52.30	3	52.50	52.50	-2	13,811	-0.01%
2021/07/13	0	0.00	10	52.74	52.60	-10	13,914	-0.07%
2021/07/12	1	52.80	0	0.00	52.70	1	13,897	0.01%
2021/07/09	0	0.00	18	52.80	52.80	-18	14,021	-0.13%
2021/07/08	11.1	52.90	21	52.71	53.00	-9.9	13,910	-0.07%
2021/07/07	0	0.00	2	51.45	51.70	-2	13,787	-0.01%
2021/07/06	1	50.80	0	0.00	51.00	1	13,683	0.01%
2021/07/05	1	50.90	0	0.00	51.00	1	13,593	0.01%
2021/07/02	3	50.53	0	0.00	50.50	3	13,581	0.02%
2021/06/29	4	50.68	0	0.00	50.70	4	13,670	0.03%
2021/06/28	0	0.00	1	50.90	50.90	-1	13,734	-0.01%
2021/06/25	3	50.77	0	0.00	50.60	3	13,714	0.02%
2021/06/24	1	50.40	0	0.00	50.30	1	13,678	0.01%
2021/06/23	6	50.72	0	0.00	50.50	6	13,718	0.04%
2021/06/22	0	0.00	1	51.10	50.80	-1	13,538	-0.01%
2021/06/21	1	49.95	0	0.00	50.00	1	13,225	0.01%
2021/06/18	2	50.25	0	0.00	50.40	2	13,154	0.02%
2021/06/17	0	0.00	0.3	51.00	51.10	-0.3	13,078	0.00%
2021/06/10	1	50.50	0	0.00	50.60	1	13,104	0.01%
2021/06/09	1	50.60	0	0.00	50.60	1	13,056	0.01%
2021/06/07	9	51.03	0	0.00	51.10	9	12,983	0.07%
2021/06/04	0	0.00	0	51.80	51.40	0	12,861	0.00%
2021/06/03	8	52.05	1	52.40	51.80	7	12,799	0.05%
2021/06/02	9	51.61	32	51.71	51.90	-23	12,694	-0.18%
2021/05/31	10	52.00	48	51.62	51.90	-38	12,498	-0.30%
2021/05/27	10	50.30	0	0.00	50.20	10	12,195	0.08%
2021/05/26	1	49.95	0	0.00	50.10	1	12,238	0.01%
2021/05/25	1	50.30	0	0.00	50.30	1	12,201	0.01%
2021/05/24	2	50.10	0	0.00	50.30	2	12,192	0.02%
2021/05/21	13	50.64	1	51.10	50.60	12	12,257	0.10%
2021/05/20	4	50.00	0	0.00	50.10	4	12,231	0.03%
2021/05/19	1	49.15	1	49.80	49.85	0	12,225	0.00%
2021/05/18	3	48.65	4	49.20	49.95	-1	12,155	-0.01%
2021/05/17	4	47.96	5	48.31	48.45	-1	12,062	-0.01%
2021/05/12	1	49.75	1	47.75	48.55	0	11,431	0.00%
2021/05/11	2	50.75	2	50.50	50.10	0	10,915	0.00%
2021/05/10	0	0.00	1	50.50	50.90	-1	10,572	-0.01%
2021/05/07	1	50.20	0	0.00	50.30	1	10,486	0.01%
2021/05/06	0	0.00	2	50.15	50.40	-2	10,473	-0.02%
2021/05/05	1	49.30	7	49.43	49.30	-6	10,288	-0.06%
2021/05/04	9	48.74	1	48.45	48.55	8	10,187	0.08%
2021/05/03	4	49.63	0	0.00	49.60	4	9,910	0.04%
2021/04/29	56	50.09	0	0.00	49.95	56	9,850	0.57%
2021/04/28	18	50.20	0	0.00	50.20	18	9,744	0.18%
2021/04/27	7	50.53	0	0.00	50.30	7	9,655	0.07%
2021/04/26	8	50.36	0	0.00	50.80	8	9,515	0.08%
2021/04/23	64	50.25	1	50.10	50.20	63	9,403	0.67%
2021/04/22	12	52.28	9	53.02	51.60	3	9,290	0.03%
2021/04/21	24	52.24	19	51.45	52.20	5	8,729	0.06%
2021/04/20	14	50.85	3	52.60	50.70	11	8,278	0.13%
2021/04/19	11	49.70	1	49.75	50.00	10	7,927	0.13%
2021/04/16	5	48.85	2	48.73	48.95	3	7,718	0.04%
2021/04/15	12	48.37	9	48.52	48.30	3	7,601	0.04%
2021/04/13	5	46.95	25	47.60	47.35	-20	7,295	-0.27%
2021/04/12	24	46.72	0	0.00	46.80	24	7,099	0.34%
2021/04/09	3	46.90	0	0.00	46.70	3	6,989	0.04%
2021/04/07	2	47.05	0	0.00	47.00	2	6,870	0.03%
2021/04/06	1	46.85	0	0.00	47.10	1	6,824	0.01%
2021/04/01	2	47.10	6	47.35	47.10	-4	6,725	-0.06%
2021/03/31	2	47.45	2.5	47.23	47.80	-0.5	6,566	-0.01%
2021/03/30	0	0.00	2	46.95	46.80	-2	6,465	-0.03%
2021/03/29	5	46.71	16	46.77	46.80	-11	6,422	-0.17%
2021/03/26	14	46.46	8	46.54	46.50	6	6,376	0.09%
2021/03/25	0	0.00	2	45.85	46.00	-2	6,283	-0.03%
2021/03/24	1	45.70	38	45.82	45.90	-37	6,329	-0.58%
2021/03/23	0	0.00	15	45.73	45.95	-15	6,426	-0.23%
2021/03/22	16	45.67	2	45.75	45.80	14	6,406	0.22%
2021/03/19	2	44.00	1	44.34	44.40	1	6,194	0.02%
2021/03/18	12	44.56	3	44.73	44.35	9	6,098	0.15%
2021/03/11	0	0.00	2	44.10	43.90	-2	6,049	-0.03%
2021/03/10	0	0.00	1.1	43.94	43.75	-1.1	6,056	-0.02%
2021/03/09	1	43.75	0	0.00	43.90	1	6,065	0.02%
2021/03/08	0	0.00	2	43.55	43.45	-2	6,040	-0.03%
2021/03/05	0	0.00	1	42.85	43.15	-1	5,986	-0.02%
2021/03/03	0	0.00	1	43.20	43.10	-1	6,118	-0.02%
2021/03/02	5	42.90	0	0.00	42.50	5	6,027	0.08%
2021/02/26	1	42.50	0	0.00	42.65	1	5,967	0.02%
2021/02/25	0	0.00	1	43.30	43.30	-1	5,802	-0.02%
2021/02/24	1	43.05	0	0.00	43.00	1	5,775	0.02%
2021/02/23	1.5	42.88	0	0.00	43.00	1.5	5,737	0.03%
2021/02/22	1	41.90	2	42.20	42.75	-1	5,668	-0.02%
2021/02/19	1	41.10	0	0.00	41.80	1	5,502	0.02%
2021/02/18	5	41.30	0	0.00	41.25	5	5,475	0.09%
2021/02/02	0.1	40.80	0	0.00	40.80	0.1	5,672	0.00%
2021/01/29	1	40.10	0	0.00	40.00	1	5,625	0.02%
2021/01/27	1	40.55	0	0.00	40.50	1	5,512	0.02%
2021/01/22	0	0.00	0.1	40.90	40.75	-0.1	5,522	0.00%
2021/01/20	1	41.20	0	0.00	41.45	1	5,505	0.02%
2021/01/19	0	0.00	20	42.08	42.15	-20	5,389	-0.37%
2021/01/15	2	42.05	150	41.85	41.80	-148	5,318	-2.78%	大賣/鉅額交易
2021/01/14	0	0.00	5	42.75	42.55	-5	5,250	-0.10%
2021/01/13	0	0.00	132	42.87	42.90	-132	5,218	-2.53%	大賣/鉅額交易
2021/01/08	0	0.00	5	43.45	43.45	-5	5,264	-0.09%
2021/01/07	0	0.00	45	43.55	43.25	-45	5,272	-0.85%
2021/01/05	1	43.00	0	0.00	43.00	1	5,213	0.02%
2021/01/04	40	43.03	0.1	43.30	43.00	39.9	5,242	0.76%
2020/12/31	18	43.29	28	43.50	43.20	-10	5,242	-0.19%
2020/12/30	5	43.13	40	43.23	43.15	-35	5,264	-0.66%
2020/12/28	1	43.05	5.9	42.87	43.05	-4.9	5,247	-0.09%
2020/12/25	0	42.60	14	42.74	42.70	-14	5,243	-0.27%
2020/12/24	14	42.34	0	0.00	42.30	14	5,243	0.27%
2020/12/22	0	0.00	1	42.75	42.70	-1	5,163	-0.02%
2020/12/21	0	0.00	28	43.10	43.05	-28	5,223	-0.54%
2020/12/18	13	42.77	0	0.00	42.50	13	5,168	0.25%
2020/12/17	1	42.80	0	0.00	42.80	1	5,127	0.02%
2020/12/16	0	0.00	1	43.45	43.85	-1	5,058	-0.02%
2020/12/15	0	0.00	30	42.96	42.95	-30	5,081	-0.59%
2020/12/11	25	43.48	2	43.25	43.10	23	5,063	0.45%
2020/12/10	30	43.70	5	43.70	43.65	25	5,056	0.49%
2020/12/04	3	43.95	0	0.00	43.95	3	5,006	0.06%
2020/12/03	2	43.70	0	0.00	43.60	2	4,959	0.04%
2020/11/30	40	43.81	17	43.93	43.30	23	5,032	0.46%
2020/11/23	77	44.14	20	44.45	44.15	57	5,153	1.11%
2020/11/20	25	44.09	0	0.00	44.10	25	5,174	0.48%
2020/11/19	140	44.20	0	0.00	44.25	140	5,208	2.69%	大買/鉅額交易
2020/11/18	101	44.50	0	0.00	44.50	101	5,247	1.92%	大買/鉅額交易
2020/11/17	0	0.00	7	44.30	44.40	-7	5,292	-0.13%
2020/11/16	0	0.00	2	43.95	43.95	-2	5,341	-0.04%
2020/11/12	0	0.00	2	43.45	43.70	-2	5,598	-0.04%
2020/11/10	0	0.00	10	42.35	42.25	-10	5,651	-0.18%
2020/11/02	0	0.00	1	41.70	41.75	-1	5,897	-0.02%
2020/10/29	1	41.00	0	0.00	41.00	1	6,036	0.02%
2020/10/28	0	0.00	12	41.64	41.90	-12	6,086	-0.20%
2020/10/26	0	0.00	3	41.30	41.25	-3	6,251	-0.05%
2020/10/22	0	0.00	9.3	41.55	41.45	-9.3	6,588	-0.14%
2020/10/21	0	0.00	10	41.30	41.00	-10	6,647	-0.15%
2020/10/16	0	0.00	1	40.30	40.55	-1	7,492	-0.01%
2020/10/15	5	40.55	0	0.00	40.40	5	7,855	0.06%
2020/10/14	2	40.40	0	0.00	40.30	2	8,023	0.02%
2020/10/12	2	40.75	0	0.00	40.70	2	8,301	0.02%
2020/10/07	5	41.44	0	0.00	41.20	5	8,492	0.06%
2020/09/30	0	0.00	1	41.70	41.50	-1	8,892	-0.01%
2020/09/29	3	41.28	0	0.00	41.35	3	9,023	0.03%
2020/09/25	0	0.00	2	40.85	40.80	-2	9,246	-0.02%
2020/09/24	1	40.20	0	0.00	40.20	1	9,298	0.01%
2020/09/21	1	42.10	0	0.00	41.90	1	9,474	0.01%
2020/09/10	2	42.55	0	0.00	42.60	2	10,141	0.02%
2020/09/07	2	42.30	0	0.00	42.30	2	10,295	0.02%
2020/09/04	1	41.60	0	0.00	41.70	1	10,346	0.01%
2020/09/02	2	41.40	0	0.00	41.60	2	10,356	0.02%
2020/08/28	1	42.60	0.3	42.60	42.45	0.7	10,255	0.01%
2020/08/26	7	43.00	0	0.00	42.85	7	10,358	0.07%
2020/08/25	1	43.45	0	0.00	43.35	1	10,359	0.01%
2020/08/24	0.1	43.35	0	0.00	43.30	0.1	10,380	0.00%
2020/08/20	1	42.30	2	42.20	42.25	-1	10,332	-0.01%
2020/08/19	0	0.00	4	43.45	43.15	-4	10,235	-0.04%
2020/08/18	5	43.15	1	43.25	43.30	4	10,122	0.04%
2020/08/17	0	0.00	1	42.55	42.50	-1	9,938	-0.01%
2020/08/10	0	0.00	2	41.10	41.20	-2	9,901	-0.02%
2020/08/07	1	41.20	1	41.10	41.05	0	9,923	0.00%
2020/08/06	0	0.00	13	41.32	41.05	-13	9,862	-0.13%
2020/08/05	3	40.87	0	0.00	40.85	3	9,848	0.03%
2020/08/04	0	0.00	1	40.35	40.45	-1	9,789	-0.01%
2020/08/03	10	40.00	0	0.00	40.00	10	9,814	0.10%
2020/07/31	0	0.00	1	40.00	39.95	-1	9,749	-0.01%
2020/07/30	17	39.82	0	0.00	40.00	17	9,681	0.18%
2020/07/29	1	39.85	0	0.00	39.65	1	9,649	0.01%
2020/07/28	3	40.03	0	0.00	39.80	3	9,557	0.03%
2020/07/27	1	41.05	2	41.23	40.70	-1	9,504	-0.01%
2020/07/24	2	41.90	7	41.98	41.85	-5	9,416	-0.05%
2020/07/23	12	42.06	3	41.87	41.90	9	9,392	0.10%
2020/07/22	8	46.13	0	0.00	46.30	8	8,867	0.09%
2020/07/21	2	46.45	4	46.09	46.45	-2	8,589	-0.02%
2020/07/20	1	45.55	0	0.00	45.50	1	8,305	0.01%
2020/07/17	0	0.00	1	45.60	45.30	-1	8,183	-0.01%
2020/07/15	0	0.00	2	46.45	46.40	-2	7,954	-0.03%
2020/07/14	3	46.57	0	0.00	46.50	3	7,886	0.04%
2020/07/13	2	46.45	5	46.50	46.40	-3	7,835	-0.04%
2020/07/09	0	0.00	1	46.70	46.05	-1	7,768	-0.01%
2020/07/06	0	0.00	2	45.50	45.60	-2	7,467	-0.03%
2020/07/03	0	0.00	1	45.00	45.00	-1	7,630	-0.01%
2020/07/02	0	0.00	6	44.57	44.50	-6	7,713	-0.08%
2020/07/01	6	44.60	1	44.20	44.10	5	7,680	0.07%
2020/06/19	2	43.05	1	44.00	43.45	1	7,656	0.01%
2020/06/18	1	43.10	0	0.00	43.35	1	7,514	0.01%
2020/06/16	1	43.70	0	0.00	43.90	1	7,626	0.01%
2020/06/12	1	43.90	14	43.72	44.05	-13	7,882	-0.16%
2020/06/09	13	44.84	0	0.00	44.85	13	8,391	0.15%
2020/06/08	6	45.15	3	45.15	45.15	3	8,503	0.04%
2020/06/05	1	45.00	0	0.00	45.20	1	8,609	0.01%
2020/06/04	1	44.80	0	0.00	44.70	1	8,734	0.01%
2020/06/03	0	0.00	3	45.17	45.20	-3	8,776	-0.03%
2020/06/01	0	0.00	1	44.00	44.10	-1	8,719	-0.01%
2020/05/29	1	43.05	0	0.00	43.55	1	8,764	0.01%
2020/05/28	1	43.55	0	0.00	43.25	1	8,961	0.01%
2020/05/26	0	0.00	3	44.35	44.20	-3	9,195	-0.03%
2020/05/19	0	0.00	6	43.95	44.05	-6	9,682	-0.06%
2020/05/14	1	43.55	0	0.00	43.80	1	9,578	0.01%
2020/05/12	3	44.28	1	44.05	44.20	2	9,677	0.02%
2020/05/11	0	0.00	1	44.75	44.50	-1	9,678	-0.01%
2020/05/08	5	44.05	1	44.10	44.00	4	9,653	0.04%
2020/05/07	1	43.30	0	0.00	43.60	1	9,620	0.01%
2020/05/05	0	0.00	2	43.55	43.80	-2	9,701	-0.02%
2020/05/04	3	42.00	0	0.00	43.05	3	9,786	0.03%
2020/04/30	0	0.00	12	43.28	43.90	-12	9,867	-0.12%
2020/04/29	0	0.00	105	42.72	42.95	-105	9,944	-1.06%	大賣/鉅額交易
2020/04/28	67	42.04	0	0.00	42.05	67	10,132	0.66%
2020/04/27	0	0.00	63	42.45	42.25	-63	10,494	-0.60%
2020/04/24	57	41.65	0	0.00	41.70	57	10,487	0.54%
2020/04/22	3	41.58	1	41.50	41.55	2	10,401	0.02%
2020/04/21	0	0.00	6	42.30	42.25	-6	10,405	-0.06%
2020/04/20	1	43.10	0	0.00	43.35	1	10,376	0.01%
2020/04/17	0	0.00	1	43.50	43.50	-1	10,436	-0.01%
2020/04/16	10	43.05	25	43.41	43.25	-15	10,348	-0.14%
2020/04/15	0	0.00	30	43.25	43.35	-30	10,336	-0.29%
2020/04/14	0	0.00	60	42.71	42.70	-60	10,303	-0.58%
2020/04/13	1	41.80	15	41.92	41.90	-14	10,296	-0.14%
2020/04/10	0	0.00	5	42.00	42.15	-5	10,379	-0.05%
2020/04/09	5	42.00	0	0.00	42.00	5	10,474	0.05%
2020/04/08	0	0.00	51	41.60	42.00	-51	10,466	-0.49%
2020/04/07	2	39.65	3	39.87	39.90	-1	10,282	-0.01%
2020/04/06	1	39.10	0	0.00	39.05	1	10,324	0.01%
2020/04/01	6	39.06	0	0.00	38.60	6	10,306	0.06%
2020/03/31	0	39.40	1	39.50	39.40	-1	10,241	-0.01%
2020/03/30	1	38.50	0	0.00	39.10	1	10,235	0.01%
2020/03/27	0	0.00	1	39.45	38.70	-1	10,350	-0.01%
2020/03/26	1	38.85	0	0.00	38.80	1	10,427	0.01%
2020/03/25	0	0.00	1	39.50	39.20	-1	10,617	-0.01%
2020/03/24	1	39.50	1	39.50	39.00	0	10,621	0.00%
2020/03/23	5	37.66	2	38.80	38.10	3	10,554	0.03%
2020/03/20	7	38.66	2	38.80	39.20	5	10,520	0.05%
2020/03/19	30	35.37	30	35.50	35.65	0	10,417	0.00%
2020/03/18	0	0.00	3	38.25	37.50	-3	10,315	-0.03%
2020/03/17	11	38.68	2	39.63	38.25	9	10,372	0.09%
2020/03/16	6	39.98	1	40.10	39.80	5	10,261	0.05%
2020/03/13	10	39.88	132	40.38	41.00	-122	10,129	-1.20%	大賣/鉅額交易
2020/03/10	0	0.00	2	42.80	42.00	-2	9,779	-0.02%
2020/03/09	1	43.10	0	0.00	43.20	1	9,659	0.01%
2020/03/05	0	0.00	1	43.65	43.55	-1	9,738	-0.01%
2020/03/03	0	0.00	1	44.50	43.10	-1	9,770	-0.01%
2020/03/02	1	44.10	0	0.00	43.90	1	9,544	0.01%
2020/02/27	0	0.00	2	44.35	44.35	-2	9,596	-0.02%
2020/02/26	1	43.75	0	0.00	44.30	1	9,576	0.01%
2020/02/25	1	44.95	0	0.00	44.85	1	9,458	0.01%
2020/02/20	23	46.20	0	0.00	46.15	23	9,598	0.24%
2020/02/14	0	0.00	15	46.80	46.95	-15	9,959	-0.15%
2020/02/12	0	0.00	3	46.30	46.10	-3	9,876	-0.03%
2020/02/06	0	0.00	20	45.96	45.95	-20	9,857	-0.20%
2020/02/05	20	45.20	0	0.00	45.10	20	9,833	0.20%
2020/01/31	11	45.12	8	45.72	45.15	3	9,652	0.03%
2020/01/30	32	46.27	4	46.41	44.90	28	9,480	0.30%
2020/01/15	1	48.70	0	0.00	48.50	1	9,122	0.01%
2020/01/14	49	48.92	0	0.00	49.00	49	9,127	0.54%
2020/01/13	166	48.92	0	0.00	48.95	166	9,156	1.81%	大買/鉅額交易
2020/01/10	80	48.63	0	0.00	48.60	80	9,255	0.86%
2020/01/09	0	0.00	15	48.95	48.95	-15	9,330	-0.16%
2020/01/08	24	48.02	24	48.48	48.55	0	9,340	0.00%
2020/01/07	30	48.00	30	48.35	48.35	0	9,292	0.00%
2020/01/06	10	48.35	3	48.43	48.30	7	9,220	0.08%
2020/01/03	23	48.63	0	0.00	48.80	23	9,166	0.25%
2019/12/31	1	48.15	0	0.00	47.95	1	8,981	0.01%
2019/12/30	1	48.30	0	0.00	48.15	1	8,980	0.01%
2019/12/26	1	47.05	0	0.00	47.30	1	8,806	0.01%
2019/12/24	0	0.00	0.6	47.50	47.60	-0.6	8,717	-0.01%
2019/12/23	0	0.00	2	47.73	48.15	-2	8,555	-0.02%
2019/12/18	0	0.00	1	47.65	47.95	-1	8,241	-0.01%
2019/12/17	1	47.05	0	0.00	47.65	1	8,245	0.01%
2019/12/13	0	0.00	1	47.80	47.40	-1	8,195	-0.01%
2019/12/11	0	0.00	3	46.72	46.80	-3	7,924	-0.04%
2019/12/10	3	46.27	0	0.00	46.30	3	7,826	0.04%
2019/12/06	0	0.00	1	46.45	46.45	-1	7,852	-0.01%
2019/12/05	1	45.70	0	0.00	45.80	1	7,814	0.01%
2019/12/04	4	45.65	1	45.90	46.10	3	7,818	0.04%
2019/12/03	0	0.00	1	46.00	46.00	-1	7,806	-0.01%
2019/12/02	2	45.23	0	0.00	45.10	2	7,715	0.03%
2019/11/29	1	45.50	0	0.00	45.45	1	7,722	0.01%
2019/11/21	1	45.80	7	45.97	46.15	-6	7,518	-0.08%
2019/11/20	2	46.05	1	46.15	46.20	1	7,419	0.01%
2019/11/18	0	0.00	1	45.00	44.85	-1	7,071	-0.01%
2019/11/15	2	43.70	7	44.54	44.75	-5	6,977	-0.07%
2019/11/13	1	43.05	0	0.00	42.85	1	6,858	0.01%
2019/11/11	1	42.85	0	0.00	42.80	1	7,016	0.01%
2019/11/08	3	43.25	0	0.00	43.30	3	7,025	0.04%
2019/11/07	1	43.00	0	0.00	43.15	1	7,056	0.01%
2019/10/30	3	43.00	2	43.28	43.35	1	7,130	0.01%
2019/10/28	3	43.55	0	0.00	43.50	3	7,115	0.04%
2019/10/25	3	43.75	0	0.00	43.70	3	7,146	0.04%
2019/10/23	1	43.85	0	0.00	43.75	1	7,298	0.01%
2019/10/22	1	44.60	1	44.55	44.15	0	7,586	0.00%
2019/10/17	0	0.00	1	43.40	43.40	-1	7,793	-0.01%
2019/10/08	0	0.00	1	42.50	42.85	-1	8,176	-0.01%
2019/10/04	0	0.00	7	41.90	42.05	-7	8,578	-0.08%
2019/10/03	1	42.40	0	0.00	42.35	1	8,621	0.01%
2019/10/01	1	43.05	10	43.00	43.25	-9	8,644	-0.10%
2019/09/27	4	43.30	1	43.30	43.30	3	8,663	0.03%
2019/09/26	1	43.50	0	0.00	43.45	1	8,722	0.01%
2019/09/25	3	43.10	0	0.00	43.25	3	8,789	0.03%
2019/09/24	2	43.45	0	0.00	43.30	2	8,733	0.02%
2019/09/18	0	0.00	2	44.10	44.00	-2	8,805	-0.02%
2019/09/10	0	0.00	0.1	43.85	43.85	-0.1	8,897	0.00%
2019/09/05	0	0.00	3	44.10	44.05	-3	8,838	-0.03%
2019/09/04	0	0.00	1	44.20	44.05	-1	8,861	-0.01%
2019/09/03	10	44.40	0	0.00	44.30	10	8,927	0.11%
2019/08/30	1	42.60	0	0.00	43.00	1	8,811	0.01%
2019/08/27	0	0.00	3	42.40	41.75	-3	8,907	-0.03%
2019/08/21	3	42.15	0	0.00	42.05	3	9,188	0.03%
2019/08/19	2	42.65	0	0.00	42.60	2	9,228	0.02%
2019/08/13	0	0.00	2	40.50	40.40	-2	9,205	-0.02%
2019/08/06	0	0.00	5	40.90	40.65	-5	9,668	-0.05%
2019/07/25	1	42.10	1	42.10	42.10	0	9,293	0.00%
2019/07/23	0	0.00	1	46.85	46.80	-1	8,840	-0.01%
2019/07/17	1	46.35	0	0.00	46.55	1	8,465	0.01%
2019/07/15	0	0.00	3	46.15	46.05	-3	8,419	-0.04%
2019/07/12	0	0.00	3	45.77	46.10	-3	8,407	-0.04%
2019/07/11	0	0.00	2	47.53	47.15	-2	8,162	-0.02%
2019/06/21	0	0.00	5	46.80	46.65	-5	8,483	-0.06%
2019/06/20	1	47.65	0	0.00	47.65	1	8,506	0.01%
2019/06/12	0	0.00	2	46.30	46.75	-2	9,288	-0.02%
2019/05/17	0	0.00	16.6	43.41	43.75	-16.6	8,910	-0.19%
2019/05/16	0	0.00	3	42.20	42.65	-3	8,716	-0.03%
2019/05/15	1	40.90	0	0.00	40.90	1	8,488	0.01%
2019/05/10	2	41.60	0	0.00	41.70	2	8,754	0.02%
2019/05/09	0	0.00	6	41.95	41.85	-6	8,817	-0.07%
2019/05/06	3	41.55	0	0.00	41.60	3	9,016	0.03%
2019/04/19	0	0.00	3	41.35	41.40	-3	9,239	-0.03%
2019/04/11	0	0.00	6	42.07	41.65	-6	9,363	-0.06%
2019/04/10	2	41.40	4	41.45	41.30	-2	9,228	-0.02%
2019/04/08	20	41.31	1	41.30	41.30	19	9,098	0.21%
2019/04/02	13	41.06	0	0.00	41.25	13	8,939	0.15%
2019/04/01	2	40.35	2	40.50	40.50	0	8,800	0.00%
2019/03/27	2	39.20	0	39.30	39.40	2	8,400	0.02%
2019/03/26	0	0.00	3	39.60	40.00	-3	8,306	-0.04%
2019/03/21	0	0.00	13	39.43	39.50	-13	8,244	-0.16%
2019/03/18	5	37.75	0.5	37.75	37.65	4.5	7,933	0.06%
2019/03/14	0	0.00	1	39.10	38.90	-1	7,436	-0.01%
2019/03/04	2	38.23	2	38.45	38.25	0	8,420	0.00%
2019/02/27	2	38.25	4	38.78	38.80	-2	8,368	-0.02%
2019/02/21	1	38.45	7.7	38.98	38.85	-6.7	8,021	-0.08%
2019/02/20	0	0.00	4.5	38.16	38.35	-4.5	7,926	-0.06%
2019/02/13	0	0.00	4	37.91	38.00	-4	7,854	-0.05%
2019/01/30	0	0.00	4	36.04	36.45	-4	7,672	-0.05%
2019/01/25	0	0.00	7	36.04	36.20	-7	7,800	-0.09%
2019/01/21	0	0.00	1	36.10	36.15	-1	8,631	-0.01%
2019/01/18	1	35.90	3	36.08	36.15	-2	8,858	-0.02%
2019/01/14	1	34.85	0	0.00	35.05	1	9,407	0.01%
2019/01/11	0	0.00	5	36.03	36.00	-5	9,493	-0.05%
2019/01/04	0	0.00	2	33.90	33.85	-2	9,340	-0.02%
2018/12/26	3	33.80	0	0.00	33.40	3	9,966	0.03%
2018/12/25	0	0.00	1	33.80	33.80	-1	10,006	-0.01%
2018/12/24	0	0.00	1	34.50	34.50	-1	10,153	-0.01%
2018/12/21	4	34.35	0	0.00	34.40	4	10,593	0.04%
2018/12/20	4	34.49	0	0.00	34.30	4	10,769	0.04%
2018/12/17	1	34.70	0	0.00	34.80	1	11,458	0.01%
2018/12/13	2	33.30	0	0.00	33.50	2	11,738	0.02%
2018/12/12	10	33.30	0	0.00	33.15	10	11,819	0.08%
2018/12/11	3	32.95	0	0.00	32.95	3	11,928	0.03%
2018/12/10	1	33.05	0	0.00	33.00	1	12,208	0.01%
2018/12/06	3	33.28	0	0.00	33.15	3	12,755	0.02%
2018/12/05	1	33.15	0	0.00	33.80	1	13,258	0.01%
2018/12/04	6	33.87	0	0.00	33.85	6	13,328	0.05%
2018/12/03	0	0.00	5	34.27	34.50	-5	13,054	-0.04%
2018/11/30	0	0.00	40	33.70	33.70	-40	12,980	-0.31%
2018/11/27	1	31.90	0	0.00	32.30	1	12,886	0.01%
2018/11/22	13	32.61	0	0.00	32.60	13	13,267	0.10%
2018/11/21	1	32.85	0	0.00	33.00	1	13,322	0.01%
2018/11/19	4	33.54	1	33.85	33.65	3	13,400	0.02%
2018/11/16	1	33.65	2	33.78	33.95	-1	13,464	-0.01%
2018/11/15	6	33.37	1	33.70	33.40	5	13,415	0.04%
2018/11/14	37	33.89	0	0.00	33.50	37	13,387	0.28%
2018/11/07	3	33.30	0	0.00	33.70	3	14,194	0.02%
2018/11/06	1	32.40	0	0.00	32.40	1	14,257	0.01%
2018/11/05	3	32.83	0	0.00	32.45	3	14,236	0.02%
2018/11/02	0	0.00	1	34.45	34.10	-1	14,161	-0.01%
2018/11/01	1	33.50	2	33.28	33.30	-1	14,199	-0.01%
2018/10/31	1	32.20	0	0.00	32.75	1	14,010	0.01%
2018/10/30	2	31.35	3	31.52	31.70	-1	13,873	-0.01%
2018/10/29	12	30.65	10	30.55	30.75	2	13,814	0.01%
2018/10/26	2	32.45	0	0.00	32.10	2	13,497	0.01%
2018/10/25	1	33.25	2	33.15	33.50	-1	13,365	-0.01%
2018/10/23	96	33.85	96	33.90	34.00	0	13,176	0.00%
2018/10/22	3	36.33	2	36.53	36.35	1	12,958	0.01%
2018/10/18	1	37.15	0	0.00	37.40	1	13,155	0.01%
2018/10/17	2	37.73	1	37.65	37.55	1	13,315	0.01%
2018/10/16	3	37.92	1	37.95	37.90	2	13,290	0.02%
2018/10/15	1	38.10	1	38.35	38.10	0	13,344	0.00%
2018/10/08	3	39.45	3	39.70	39.30	0	13,141	0.00%
2018/10/05	1	40.15	4	40.13	40.15	-3	13,094	-0.02%
2018/10/04	4	39.86	1	39.65	39.70	3	12,987	0.02%
2018/10/03	0	0.00	4	40.88	40.50	-4	12,898	-0.03%
2018/10/02	5	40.57	1	40.35	40.15	4	13,007	0.03%
2018/10/01	2	41.55	2	41.58	41.40	0	12,975	0.00%
2018/09/28	4	41.11	7	41.19	41.50	-3	12,967	-0.02%
2018/09/27	2	40.13	9	40.32	40.55	-7	12,655	-0.06%
2018/09/26	8	39.64	9	39.95	39.60	-1	12,455	-0.01%
2018/09/25	18	40.39	7	40.90	40.00	11	12,385	0.09%
2018/09/21	2	40.53	3	40.78	41.25	-1	12,178	-0.01%
2018/09/20	0	0.00	2	39.00	39.45	-2	11,855	-0.02%
2018/09/19	2	38.58	0	0.00	38.65	2	11,684	0.02%
2018/09/12	0	0.00	1	36.00	36.10	-1	10,921	-0.01%
2018/09/11	4	35.56	0	0.00	36.10	4	10,759	0.04%
2018/09/10	0	0.00	2	38.30	38.40	-2	10,261	-0.02%
2018/09/03	1	41.55	1	40.90	40.80	0	9,914	0.00%
2018/08/31	1	42.10	0.1	41.85	41.85	0.9	9,866	0.01%
2018/08/30	9	42.93	4	42.64	41.95	5	9,720	0.05%
2018/08/29	0	0.00	3	44.85	45.40	-3	9,464	-0.03%
2018/08/28	8	44.75	4	45.23	44.85	4	9,363	0.04%
2018/08/27	0	0.00	5.1	45.03	45.50	-5.1	9,384	-0.05%
2018/08/24	0	0.00	4	44.71	44.80	-4	9,310	-0.04%
2018/08/23	8	44.60	0	0.00	44.50	8	9,581	0.08%
2018/08/22	3	44.58	3	44.97	44.80	0	9,544	0.00%
2018/08/21	3	44.03	3.1	44.46	44.85	-0.1	9,568	0.00%
2018/08/20	4	43.88	4	44.15	44.35	0	9,518	0.00%
2018/08/17	0	0.00	5	44.00	44.25	-5	9,440	-0.05%
2018/08/15	7	43.23	2	43.70	43.50	5	9,180	0.05%
2018/08/14	8	43.63	4	43.61	44.10	4	9,033	0.04%
2018/08/13	0	0.00	7	42.21	42.10	-7	8,677	-0.08%
2018/08/10	9	41.37	7	41.79	41.30	2	8,668	0.02%
2018/08/09	8	41.56	6	42.10	41.55	2	8,761	0.02%
2018/08/08	6	41.93	7	42.17	42.15	-1	8,824	-0.01%
2018/08/07	0	0.00	5	41.05	41.10	-5	8,774	-0.06%
2018/08/03	2	40.60	2	41.75	40.80	0	8,786	0.00%
2018/08/02	4	40.60	4	40.90	41.00	0	8,874	0.00%
2018/08/01	3	41.37	6	41.23	41.40	-3	8,858	-0.03%
2018/07/31	6	40.83	0	0.00	40.80	6	8,793	0.07%
2018/07/30	0	0.00	4	41.35	41.50	-4	8,829	-0.05%
2018/07/27	4	41.00	0	0.00	40.60	4	8,790	0.05%
2018/07/24	0	0.00	6.9	39.50	39.70	-6.9	8,702	-0.08%
2018/07/20	0	0.00	1	38.00	38.00	-1	8,755	-0.01%
2018/07/18	0	0.00	1	36.80	36.80	-1	8,828	-0.01%
2018/07/17	0	0.00	1	35.40	35.60	-1	8,739	-0.01%
2018/07/09	3	35.00	1	35.05	35.25	2	8,605	0.02%
2018/07/06	0	0.00	4	34.30	34.20	-4	8,492	-0.05%
2018/07/03	0	0.00	1	34.50	34.50	-1	8,446	-0.01%
2018/06/27	0	0.00	2	33.25	33.30	-2	7,930	-0.03%
2018/06/21	1	32.50	0	0.00	33.25	1	7,549	0.01%
2018/06/20	1	32.85	0	0.00	33.10	1	7,454	0.01%
2018/06/05	2	34.50	0	0.00	34.30	2	7,277	0.03%
2018/06/04	1	34.50	1	34.50	34.65	0	7,259	0.00%
2018/05/30	1	32.75	0	0.00	32.80	1	6,771	0.01%
2018/05/29	0	0.00	1	32.80	32.85	-1	6,702	-0.01%
2018/05/23	0	0.00	1	34.40	33.65	-1	6,696	-0.01%
2018/05/02	1	32.35	0	0.00	32.05	1	5,299	0.02%
2018/04/20	0	0.00	1	30.50	30.40	-1	4,408	-0.02%
2018/04/19	0	0.00	1	30.15	30.15	-1	4,378	-0.02%
2018/04/03	1	28.00	1	28.25	28.25	0	5,117	0.00%
2018/03/27	1	28.65	0	0.00	28.65	1	5,333	0.02%
2018/03/23	0	0.00	3	28.85	28.80	-3	5,385	-0.06%
2018/03/21	0	0.00	1	29.25	29.25	-1	5,459	-0.02%
2018/03/16	1	29.00	0	0.00	29.10	1	5,608	0.02%
2018/03/07	1	27.70	0	0.00	27.55	1	5,444	0.02%
2018/02/23	1	28.30	0	0.00	28.40	1	5,287	0.02%
2018/02/21	0	0.00	1	28.10	28.35	-1	5,291	-0.02%
2018/02/07	0	0.00	20	28.40	27.40	-20	5,167	-0.39%
2018/02/06	21	27.29	5	27.10	27.20	16	5,066	0.32%
2018/02/01	0	0.00	2	29.95	30.00	-2	4,801	-0.04%
2018/01/30	0	0.00	1	30.30	29.75	-1	4,706	-0.02%
2018/01/29	1	30.00	0	0.00	30.15	1	4,672	0.02%
2018/01/23	1	29.95	1	30.20	30.20	0	4,546	0.00%
2018/01/10	0	0.00	15	30.45	30.50	-15	3,737	-0.40%
2018/01/08	0	0.00	1	30.10	30.30	-1	3,520	-0.03%