佳格 (1227)-統一-嘉義券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
41.90
漲跌
▼0.95
漲幅
-2.22%
成交量
2,323張
產業
上市食品類股
623人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	41.85	0	0.00	41.90	5	798	0.63%
2024/05/22	1	43.00	5	42.61	42.85	-4	765	-0.52%
2024/05/21	0	0.00	2	42.10	42.35	-2	738	-0.27%
2024/05/20	1	42.00	2	42.08	42.20	-1	711	-0.14%
2024/05/17	1	41.10	1	41.30	41.25	0	658	0.00%
2024/05/16	2	40.85	1	41.00	40.65	1	629	0.16%
2024/05/15	0	0.00	4	40.30	40.30	-4	603	-0.66%
2024/05/13	1	39.60	1	39.65	39.70	0	546	0.00%
2024/05/10	3	39.33	0	0.00	39.35	3	529	0.57%
2024/04/29	0	0.00	2	38.65	38.75	-2	473	-0.42%
2024/04/19	1	37.35	0	0.00	37.30	1	467	0.21%
2024/04/18	2	37.50	0	0.00	37.55	2	455	0.44%
2024/04/10	0	0.00	0.1	38.70	38.75	-0.1	430	-0.01%
2024/04/09	3	38.65	0	0.00	38.70	3	428	0.70%
2024/04/01	0	0.00	2	38.30	38.55	-2	414	-0.48%
2024/03/08	10	37.35	0	0.00	37.25	10	409	2.44%
2024/03/06	0.1	37.70	0	0.00	37.55	0.1	397	0.01%
2024/02/29	1	37.70	5	38.00	37.70	-4	396	-1.01%
2024/02/19	0	0.00	1	38.50	38.40	-1	408	-0.24%
2024/01/31	2	37.50	0	0.00	37.45	2	399	0.50%
2024/01/23	0.1	37.95	0	0.00	37.75	0.1	402	0.02%
2024/01/08	10	38.80	0	0.00	38.80	10	447	2.23%
2023/12/26	0	38.60	0	0.00	39.10	0	466	0.01%
2023/12/25	0.1	38.75	0	0.00	38.65	0.1	469	0.02%
2023/12/20	0	0.00	1	38.55	38.95	-1	470	-0.21%
2023/12/19	0	0.00	1.1	38.48	38.60	-1.1	470	-0.23%
2023/12/08	0	0.00	1	39.25	39.45	-1	443	-0.23%
2023/11/20	0	0.00	1	38.50	38.70	-1	439	-0.23%
2023/11/17	1	38.30	0	0.00	38.30	1	433	0.23%
2023/10/30	1	37.65	0	0.00	37.40	1	498	0.20%
2023/10/23	0.1	38.10	0	0.00	38.00	0.1	526	0.02%
2023/10/19	2	38.43	2	38.85	38.85	0	542	0.00%
2023/10/18	1	37.70	0	0.00	40.00	1	541	0.18%
2023/10/16	1	37.75	0	0.00	37.90	1	545	0.18%
2023/10/12	1	37.50	0	0.00	37.85	1	556	0.18%
2023/10/06	0.1	37.15	0	0.00	37.05	0.1	566	0.02%
2023/10/04	1	37.10	0	0.00	37.10	1	564	0.18%
2023/10/03	1	37.50	0	0.00	37.55	1	561	0.18%
2023/09/25	0.1	38.00	15	37.85	37.85	-14.9	581	-2.56%
2023/09/22	0	0.00	1	37.70	37.70	-1	588	-0.17%
2023/08/28	0	0.00	1	38.25	38.25	-1	663	-0.15%
2023/08/23	1.1	38.02	0	0.00	38.00	1.1	684	0.16%
2023/08/18	0.1	38.50	0	0.00	38.50	0.1	709	0.01%
2023/08/17	2	38.00	0	0.00	38.20	2	726	0.28%
2023/08/16	1	38.00	0	0.00	38.05	1	740	0.13%
2023/08/15	1	38.25	0	0.00	38.30	1	748	0.13%
2023/08/02	2	39.58	0	0.00	39.50	2	757	0.26%
2023/07/31	0	0.00	10	40.01	39.70	-10	753	-1.33%
2023/07/26	1	39.55	90	39.59	39.60	-89	739	-12.03%
2023/07/24	0.1	40.15	0	0.00	39.50	0.1	723	0.01%
2023/06/29	0	0.00	1	41.55	41.60	-1	647	-0.15%
2023/06/26	0.1	41.15	0	0.00	41.40	0.1	633	0.02%
2023/06/20	0	0.00	2	40.65	40.75	-2	627	-0.32%
2023/06/19	1	40.50	0	0.00	40.75	1	627	0.16%
2023/06/16	1	40.70	0	0.00	40.70	1	625	0.16%
2023/06/13	4	41.05	0	0.00	41.25	4	645	0.62%
2023/05/29	1	41.00	0	0.00	40.95	1	640	0.16%
2023/05/26	1	41.15	0	0.00	41.15	1	638	0.16%
2023/05/23	0.1	42.00	0	0.00	41.65	0.1	612	0.02%
2023/05/22	0	0.00	2	42.20	42.05	-2	599	-0.33%
2023/05/19	0	0.00	11	41.48	41.55	-11	577	-1.90%
2023/05/18	0	0.00	3	41.95	42.00	-3	559	-0.54%
2023/05/17	0	0.00	2	40.75	40.90	-2	522	-0.38%
2023/05/16	0	0.00	2	40.70	40.80	-2	508	-0.39%
2023/05/12	2	40.73	0	0.00	40.45	2	512	0.39%
2023/05/11	2	40.73	0	0.00	40.60	2	516	0.39%
2023/04/24	0.1	40.20	0	0.00	39.95	0.1	575	0.02%
2023/04/20	0	0.00	1	40.20	40.15	-1	584	-0.17%
2023/04/19	1	40.35	0	0.00	40.20	1	591	0.17%
2023/04/14	0.1	40.65	0	0.00	40.50	0.1	575	0.02%
2023/03/27	1	40.45	0	0.00	40.45	1	563	0.18%
2023/03/23	0.1	40.50	0	0.00	40.35	0.1	584	0.02%
2023/03/22	1	40.40	0	0.00	40.45	1	585	0.17%
2023/02/23	0.1	41.50	0	0.00	41.45	0.1	463	0.02%
2023/02/20	1	41.15	0	0.00	41.20	1	464	0.22%
2023/02/06	0	0.00	1	42.50	42.00	-1	454	-0.22%
2022/11/04	0	39.15	0	0.00	38.90	0	528	0.01%
2022/11/03	0	0.00	1	38.80	38.70	-1	536	-0.19%
2022/10/27	1	38.80	0	0.00	38.85	1	583	0.17%
2022/10/07	1	38.45	0	0.00	38.40	1	631	0.16%
2022/09/30	0	0.00	1	37.00	38.25	-1	661	-0.15%
2022/09/27	1	38.60	0	0.00	38.85	1	611	0.16%
2022/09/21	2	40.50	0	0.00	40.45	2	587	0.34%
2022/09/20	1	40.55	0	0.00	40.50	1	585	0.17%
2022/09/16	1	40.50	0	0.00	40.50	1	607	0.16%
2022/08/31	0	41.30	0	0.00	41.05	0	727	0.00%
2022/08/29	0	0.00	0.3	41.40	41.40	-0.3	722	-0.04%
2022/08/17	0	0.00	1	41.60	41.65	-1	729	-0.14%
2022/08/12	1	40.90	0	0.00	40.95	1	731	0.14%
2022/08/10	0	40.50	0	0.00	40.45	0	732	0.00%
2022/08/04	0	0.00	2	41.15	40.95	-2	737	-0.27%
2022/08/03	0	0.00	1	42.00	41.80	-1	725	-0.14%
2022/07/27	0	42.40	0	0.00	42.40	0	756	0.00%
2022/07/21	2	42.18	0	0.00	42.20	2	801	0.25%
2022/07/20	1	44.00	0	0.00	44.00	1	790	0.13%
2022/07/19	2	43.20	0	0.00	43.60	2	784	0.26%
2022/07/07	2	46.75	2	46.90	46.60	0	812	0.00%
2022/05/26	0	0.00	1	47.45	47.10	-1	1,066	-0.09%
2022/05/25	1	46.95	5	46.90	47.30	-4	1,081	-0.37%
2022/05/24	3	47.00	0	0.00	47.00	3	1,090	0.28%
2022/05/23	1	47.00	0	0.00	47.05	1	1,095	0.09%
2022/05/16	1	47.70	0	0.00	48.25	1	1,110	0.09%
2022/05/09	2	48.08	0	0.00	47.95	2	1,110	0.18%
2022/05/03	5	50.10	3	50.30	50.00	2	1,101	0.18%
2022/04/29	2	50.00	2	50.00	50.40	0	1,090	0.00%
2022/04/28	5	50.48	0	0.00	50.50	5	1,073	0.47%
2022/04/15	0	0.00	1	50.90	50.90	-1	1,044	-0.10%
2022/04/13	0	0.00	1	49.70	50.00	-1	997	-0.10%
2022/04/06	1	50.00	1	50.10	50.00	0	1,027	0.00%
2022/04/01	0	0.00	1	49.20	49.50	-1	1,018	-0.10%
2022/03/30	1	49.90	1	49.90	49.90	0	1,047	0.00%
2022/03/28	0	0.00	5	49.07	49.20	-5	1,051	-0.48%
2022/03/23	0	48.95	0	0.00	48.85	0	1,148	0.00%
2022/03/18	0	49.05	0	0.00	49.55	0	1,212	0.00%
2022/03/14	1.1	48.11	0	0.00	48.00	1.1	1,181	0.09%
2022/03/10	1	48.60	0	0.00	49.05	1	1,159	0.09%
2022/03/09	0	48.25	0	0.00	48.00	0	1,148	0.00%
2022/03/08	1	48.80	0	0.00	48.70	1	1,092	0.09%
2022/02/24	1	51.00	0	0.00	51.10	1	947	0.11%
2022/02/23	1	51.20	0	0.00	51.20	1	935	0.11%
2022/02/14	0	51.50	0	0.00	51.50	0	950	0.00%
2022/02/10	1	51.80	0	0.00	52.10	1	984	0.10%
2022/02/09	1	51.30	0	0.00	51.50	1	992	0.10%
2022/02/08	1	51.40	0	0.00	51.50	1	977	0.10%
2022/01/26	1	51.50	0	0.00	51.40	1	1,025	0.10%
2022/01/24	1	51.60	0	0.00	51.70	1	1,038	0.10%
2022/01/18	4	52.05	0	0.00	51.80	4	1,050	0.38%
2022/01/17	1	51.90	0	0.00	51.90	1	1,047	0.10%
2022/01/14	1	52.20	0	0.00	52.10	1	1,050	0.10%
2022/01/13	1	52.30	0	0.00	52.40	1	1,064	0.09%
2022/01/12	1	52.40	0	0.00	52.40	1	1,062	0.09%
2022/01/11	1	52.60	0	0.00	52.50	1	1,062	0.09%
2022/01/10	1	53.00	0	0.00	53.20	1	1,054	0.09%
2022/01/05	1	52.30	1	52.30	52.30	0	1,049	0.00%
2022/01/04	1	52.60	0	0.00	52.50	1	1,048	0.10%
2021/12/30	2	53.30	1	52.90	52.90	1	1,042	0.10%
2021/12/29	1	53.00	0	0.00	53.60	1	1,030	0.10%
2021/12/27	5	52.64	0	0.00	52.60	5	1,023	0.49%
2021/12/24	0	0.00	1	53.30	52.90	-1	1,013	-0.10%
2021/12/23	3	53.10	0	0.00	53.30	3	1,000	0.30%
2021/12/22	3	53.47	0	0.00	53.20	3	999	0.30%
2021/12/21	0	0.00	0.1	54.00	53.80	-0.1	986	-0.01%
2021/12/20	1	53.80	0	0.00	53.90	1	969	0.10%
2021/12/01	0	0.00	1	51.10	51.20	-1	828	-0.12%
2021/11/22	0.1	51.70	0	0.00	51.70	0.1	834	0.01%
2021/11/17	0.2	51.80	0	0.00	52.00	0.2	809	0.03%
2021/11/15	0	0.00	1	51.60	51.70	-1	815	-0.12%
2021/11/11	0	0.00	4	51.95	51.90	-4	807	-0.50%
2021/11/10	1	51.90	1	51.80	52.10	0	810	0.00%
2021/11/09	5	51.90	4	51.70	51.90	1	811	0.12%
2021/11/08	1	52.70	0	0.00	52.60	1	779	0.13%
2021/11/03	3	52.50	0	0.00	52.80	3	737	0.41%
2021/10/15	0	0.00	0.2	51.60	51.50	-0.2	826	-0.02%
2021/10/12	0	0.00	0.1	51.40	51.00	-0.1	838	-0.01%
2021/10/08	0	0.00	1	51.30	51.40	-1	827	-0.12%
2021/10/01	1	51.10	0	0.00	51.20	1	834	0.12%
2021/09/16	0.1	51.40	0	0.00	51.40	0.1	851	0.01%
2021/08/20	0	51.50	0	0.00	51.30	0	964	0.00%
2021/08/11	0.1	52.30	0	0.00	52.10	0.1	1,058	0.01%
2021/08/10	1	52.00	0	0.00	52.00	1	1,081	0.09%
2021/07/15	0	0.00	1	55.00	55.00	-1	1,626	-0.06%
2021/07/09	0	0.00	20	54.50	54.50	-20	1,819	-1.10%
2021/07/06	0	0.00	10	55.20	55.30	-10	2,015	-0.50%
2021/07/05	0	0.00	0	55.10	55.20	0	2,048	0.00%
2021/07/01	0	0.00	1	54.70	54.60	-1	2,120	-0.05%
2021/06/28	0	54.50	2	54.50	54.30	-2	2,300	-0.09%
2021/06/25	2	54.20	0	0.00	54.40	2	2,322	0.09%
2021/06/24	0.1	54.30	0	0.00	54.10	0.1	2,351	0.00%
2021/06/07	0	0.00	1	53.90	54.00	-1	2,932	-0.03%
2021/06/01	1	54.10	0	0.00	54.40	1	3,301	0.03%
2021/05/31	0	0.00	1	53.60	53.70	-1	3,365	-0.03%
2021/05/28	1.1	52.60	0	0.00	52.60	1.1	3,503	0.03%
2021/05/21	2	52.05	0	0.00	52.20	2	4,733	0.04%
2021/05/20	1	52.00	0	0.00	52.00	1	4,770	0.02%
2021/05/14	0.1	52.80	1	52.50	52.90	-0.9	4,942	-0.02%
2021/05/13	0	52.90	0	0.00	52.40	0	4,946	0.00%
2021/05/12	0	0.00	3	53.00	52.10	-3	4,955	-0.06%
2021/05/07	0.1	55.80	0	0.00	55.80	0.1	4,918	0.00%
2021/04/28	100	57.35	0	0.00	57.30	100	5,085	1.97%
2021/04/26	1	56.50	0	0.00	56.30	1	5,113	0.02%
2021/04/22	1	57.20	1	57.20	56.80	0	5,151	0.00%
2021/04/19	0	0.00	1	57.10	57.70	-1	5,199	-0.02%
2021/04/16	0.1	57.20	0	0.00	57.10	0.1	5,199	0.00%
2021/04/15	0	0.00	5	56.00	56.00	-5	5,180	-0.10%
2021/04/14	0	0.00	1	56.30	56.20	-1	5,199	-0.02%
2021/04/09	0	0.00	2	57.10	57.20	-2	5,051	-0.04%
2021/04/08	1	57.10	2	57.10	57.10	-1	5,032	-0.02%
2021/04/07	3	57.17	0	0.00	57.30	3	5,005	0.06%
2021/04/06	2	57.40	0	0.00	57.30	2	4,974	0.04%
2021/04/01	4	57.93	5	58.00	57.60	-1	4,930	-0.02%
2021/03/31	11	58.48	5	58.34	58.60	6	4,861	0.12%
2021/03/30	1	57.90	0	0.00	58.00	1	4,782	0.02%
2021/03/29	0	0.00	3	57.40	57.50	-3	4,755	-0.06%
2021/03/24	0	0.00	1	57.70	57.60	-1	4,721	-0.02%
2021/03/22	3	58.23	0	0.00	58.30	3	4,669	0.06%
2021/03/19	4	57.50	2	57.60	58.20	2	4,642	0.04%
2021/03/17	0	0.00	1	57.50	57.40	-1	4,598	-0.02%
2021/03/16	0	0.00	5	57.40	57.60	-5	4,584	-0.11%
2021/03/15	1	56.50	5	57.10	57.10	-4	4,568	-0.09%
2021/03/12	3	57.47	0	0.00	57.60	3	4,471	0.07%
2021/03/11	6	58.17	0	0.00	58.10	6	4,427	0.14%
2021/03/10	0	0.00	5	57.90	57.90	-5	4,373	-0.11%
2021/03/09	9	58.08	1	57.70	58.60	8	4,264	0.19%
2021/03/08	7	57.00	0	0.00	56.90	7	4,164	0.17%
2021/03/05	0	0.00	2	56.00	56.00	-2	4,094	-0.05%
2021/03/04	1.1	56.12	2	56.00	56.10	-0.9	4,088	-0.02%
2021/03/03	5	56.38	2	56.45	56.10	3	4,021	0.07%
2021/03/02	12.1	55.78	0	0.00	55.80	12.1	3,884	0.31%
2021/02/26	2.1	54.77	10	54.70	55.00	-7.9	3,761	-0.21%
2021/02/25	1	56.01	0	0.00	55.70	1	2,924	0.04%
2021/02/24	0.1	57.10	1	56.70	56.60	-0.9	2,793	-0.03%
2021/02/22	0.1	57.35	0	0.00	56.90	0.1	2,653	0.00%
2021/02/19	0.1	57.20	0	0.00	56.90	0.1	2,627	0.00%
2021/02/18	0	56.50	0	0.00	56.30	0	2,572	0.00%
2021/02/17	0.1	56.70	0	0.00	56.90	0.1	2,502	0.00%
2021/02/05	0	57.20	0	0.00	57.00	0	2,434	0.00%
2021/02/04	0	56.90	0	0.00	56.80	0	2,413	0.00%
2021/02/03	0	0.00	2	57.60	57.30	-2	2,398	-0.08%
2021/02/02	3	56.23	0	0.00	56.10	3	2,348	0.13%
2021/02/01	0.1	56.20	0	0.00	56.20	0.1	2,295	0.00%
2021/01/29	2	57.10	0	0.00	56.50	2	2,251	0.09%
2021/01/28	5	56.35	0	0.00	57.10	5	2,203	0.23%
2021/01/27	1	56.50	0	0.00	56.70	1	2,154	0.05%
2021/01/26	3	55.20	0	0.00	55.50	3	2,105	0.14%
2021/01/25	2	55.60	0	0.00	55.50	2	2,039	0.10%
2021/01/22	0	0.00	5	55.10	54.90	-5	1,972	-0.25%
2021/01/21	11	55.95	0	0.00	55.30	11	1,892	0.58%
2021/01/20	5	56.60	0	0.00	55.80	5	1,842	0.27%
2021/01/19	0	57.80	0	0.00	57.20	0	1,762	0.00%
2021/01/13	0.1	59.80	0	0.00	59.60	0.1	1,614	0.01%
2021/01/12	1	59.20	0	0.00	59.30	1	1,553	0.06%
2021/01/08	2	60.60	0	0.00	60.70	2	1,424	0.14%
2021/01/06	2	60.21	1	60.20	60.30	1	1,335	0.08%
2020/12/22	0	60.70	0	0.00	60.00	0	1,265	0.00%
2020/12/21	0	0.00	1	60.30	60.30	-1	1,274	-0.08%
2020/12/17	2	60.10	0	0.00	60.10	2	1,216	0.16%
2020/12/16	0.1	60.80	0	0.00	60.80	0.1	1,186	0.00%
2020/12/10	1	61.00	0	0.00	60.90	1	1,080	0.09%
2020/12/07	0	0.00	1	61.40	61.20	-1	1,007	-0.10%
2020/12/02	2	61.60	0	0.00	61.40	2	968	0.21%
2020/11/30	0	62.40	0	0.00	62.40	0	923	0.00%
2020/11/26	1	62.00	0	0.00	62.10	1	866	0.12%
2020/11/24	4	62.23	0	0.00	62.30	4	871	0.46%
2020/11/23	1	62.20	0	0.00	62.40	1	867	0.12%
2020/11/20	1	61.70	0	0.00	61.60	1	848	0.12%
2020/11/17	13	62.50	0	0.00	62.60	13	823	1.58%
2020/11/16	0	0.00	5	63.30	63.30	-5	833	-0.60%
2020/11/13	7	62.77	0	0.00	63.80	7	835	0.84%
2020/11/10	5	63.10	0	0.00	63.30	5	811	0.62%
2020/11/05	10	62.30	0	0.00	62.40	10	824	1.21%
2020/11/02	0.2	62.10	0	0.00	61.70	0.2	839	0.03%
2020/10/21	1	62.90	0	0.00	62.90	1	922	0.11%
2020/10/20	1	62.70	0	0.00	62.80	1	938	0.11%
2020/10/16	1	62.50	1	62.30	62.50	0	940	0.00%
2020/09/21	0	0.00	1	64.00	63.50	-1	1,189	-0.08%
2020/09/18	0	0.00	1	64.00	64.00	-1	1,202	-0.08%
2020/08/31	0	0.00	1	64.60	63.70	-1	1,367	-0.07%
2020/08/12	1	61.90	0	0.00	62.00	1	1,331	0.08%
2020/08/07	1	61.90	0	0.00	62.20	1	1,352	0.07%
2020/08/05	0	62.30	0	0.00	62.20	0	1,369	0.00%
2020/07/28	1	60.50	0	0.00	60.10	1	1,381	0.07%
2020/07/21	0	0.00	0.3	63.60	63.20	-0.3	1,359	-0.02%
2020/07/16	1	65.60	1	66.00	64.50	0	1,349	0.00%
2020/07/15	1	67.00	1	67.90	67.60	0	1,337	0.00%
2020/06/18	1	64.20	0	0.00	63.80	1	1,351	0.07%
2020/06/12	0	0.00	1	64.50	63.90	-1	1,477	-0.07%
2020/05/14	0	0.00	0	67.80	67.80	0	1,704	0.00%
2020/05/13	0	0.00	2	67.15	67.90	-2	1,704	-0.12%
2020/04/27	1	66.80	1	66.50	65.90	0	1,850	0.00%
2020/04/21	0	0.00	2	67.60	66.40	-2	1,835	-0.11%
2020/04/20	2	68.05	0	0.00	68.20	2	1,821	0.11%
2020/04/13	0	0.00	1	63.00	62.90	-1	1,768	-0.06%
2020/04/07	1	63.50	0	0.00	63.80	1	1,773	0.06%
2020/04/06	0	0.00	7	63.90	63.90	-7	1,761	-0.40%
2020/04/01	2	63.40	0	0.00	62.00	2	1,746	0.11%
2020/03/25	0	0.00	1	58.20	57.10	-1	1,612	-0.06%
2020/03/24	0	56.50	0	0.00	56.60	0	1,597	0.00%
2020/03/20	1	55.80	0	0.00	54.80	1	1,597	0.06%
2020/03/16	1	55.80	0	0.00	54.20	1	1,519	0.07%
2020/03/13	0	0.00	0.1	57.80	56.70	-0.1	1,505	-0.01%
2020/03/10	1	63.10	0	0.00	63.00	1	1,426	0.07%
2020/02/24	1	66.80	1	66.60	68.40	0	1,523	0.00%
2020/02/21	2	67.30	0	0.00	67.30	2	1,498	0.13%
2020/02/18	1	69.00	0	0.00	68.80	1	1,456	0.07%
2020/02/05	0	0.00	2	70.90	71.10	-2	1,266	-0.16%
2020/02/03	0	0.00	1	69.20	71.30	-1	1,236	-0.08%
2020/01/31	0	0.00	1	67.60	69.20	-1	1,208	-0.08%
2020/01/30	0	0.00	2	69.60	68.10	-2	1,177	-0.17%
2020/01/16	1	70.50	0	0.00	70.50	1	1,112	0.09%
2020/01/09	1	68.80	0	0.00	68.90	1	1,087	0.09%
2020/01/03	0	0.00	0.6	68.90	69.00	-0.6	1,093	-0.05%
2020/01/02	1	69.40	0	0.00	68.40	1	1,087	0.09%
2019/12/05	0	0.00	1	67.50	67.90	-1	977	-0.10%
2019/12/04	0.3	66.80	0	0.00	66.90	0.3	972	0.03%
2019/12/02	0	0.00	2	67.20	67.50	-2	980	-0.20%
2019/11/27	0	0.00	1	68.60	68.60	-1	960	-0.10%
2019/11/26	2	65.60	0	0.00	66.70	2	918	0.22%
2019/11/25	0	0.00	1	63.80	63.90	-1	842	-0.12%
2019/11/15	1	62.80	0	0.00	62.40	1	855	0.12%
2019/11/12	1	61.60	0	0.00	62.30	1	836	0.12%
2019/10/16	1	60.50	0	0.00	61.20	1	935	0.11%
2019/10/14	1	60.80	0	0.00	62.00	1	943	0.11%
2019/10/01	1	63.00	0	0.00	63.00	1	951	0.11%
2019/09/25	1	64.50	0	0.00	64.50	1	920	0.11%
2019/09/24	1	64.40	0	0.00	64.50	1	916	0.11%
2019/09/18	1	63.80	0	0.00	64.00	1	924	0.11%
2019/09/16	0	0.00	0.2	63.90	63.90	-0.2	917	-0.02%
2019/09/03	0	0.00	1	62.30	62.30	-1	936	-0.11%
2019/09/02	0	0.00	1	63.00	63.70	-1	946	-0.11%
2019/08/21	1	59.80	0	0.00	59.60	1	1,215	0.08%
2019/08/19	0	0.00	1	58.50	58.40	-1	1,221	-0.08%
2019/08/12	0.1	58.00	0	0.00	57.90	0.1	1,292	0.01%
2019/08/08	0	0.00	1	58.20	58.00	-1	1,304	-0.08%
2019/08/06	0	0.00	1	56.20	57.70	-1	1,379	-0.07%
2019/07/24	0	0.00	1	58.90	58.80	-1	1,443	-0.07%
2019/07/18	0	0.00	2	60.00	59.90	-2	1,523	-0.13%
2019/07/16	1	61.40	0	0.00	61.40	1	1,514	0.07%
2019/07/12	0	0.00	1	62.20	61.90	-1	1,523	-0.07%
2019/06/24	1	60.40	0	0.00	61.20	1	1,678	0.06%
2019/06/21	0	0.00	1	60.60	60.80	-1	1,674	-0.06%
2019/06/20	0.2	60.90	0	0.00	60.90	0.2	1,671	0.01%
2019/06/06	1	57.70	2	58.25	57.40	-1	1,616	-0.06%
2019/06/03	0	0.00	1	60.80	60.80	-1	1,567	-0.06%
2019/05/31	2	60.20	0	0.00	60.60	2	1,559	0.13%
2019/05/29	1	59.50	0	0.00	60.70	1	1,561	0.06%
2019/05/28	1	59.60	1	60.48	59.60	0	1,541	0.00%
2019/05/24	2	56.35	1	56.40	56.40	1	1,394	0.07%
2019/05/23	1	55.40	0	0.00	55.90	1	1,394	0.07%
2019/05/14	0	0.00	2	55.60	56.10	-2	1,299	-0.15%
2019/05/06	1	53.90	0	0.00	53.30	1	1,215	0.08%
2019/04/26	0	0.00	1	52.70	53.50	-1	1,121	-0.09%
2019/04/12	1	51.30	0	0.00	51.40	1	965	0.10%
2019/04/09	3	51.00	0	0.00	51.10	3	903	0.33%
2019/03/29	0	0.00	0.1	51.80	51.80	-0.1	812	-0.01%
2019/03/25	0	0.00	1	51.10	51.50	-1	807	-0.12%
2019/03/11	1	51.10	0	0.00	51.10	1	740	0.14%
2019/03/04	0	0.00	1	54.20	54.20	-1	705	-0.14%
2019/02/20	0	0.00	0.6	50.50	50.40	-0.6	632	-0.09%
2019/02/14	1	50.60	0	0.00	50.40	1	628	0.16%
2019/01/28	1	50.10	0	0.00	50.10	1	602	0.17%
2019/01/16	0	0.00	1	50.10	50.10	-1	594	-0.17%
2019/01/11	1	51.20	0	0.00	50.90	1	602	0.17%
2019/01/04	0	0.00	33	48.41	48.50	-33	611	-5.40%
2019/01/02	0	0.00	3	49.85	48.35	-3	656	-0.46%
2018/12/07	0	0.00	10	48.00	48.60	-10	704	-1.42%
2018/12/05	10	48.70	0	0.00	48.70	10	710	1.41%
2018/11/21	0	0.00	1	49.90	49.90	-1	781	-0.13%
2018/11/02	0	0.00	5	45.45	45.95	-5	835	-0.60%
2018/10/12	0	0.00	3	43.65	45.00	-3	873	-0.34%
2018/10/09	1	47.00	0	0.00	46.80	1	837	0.12%
2018/10/04	1	48.65	0	0.00	48.60	1	812	0.12%
2018/08/24	1	51.20	0	0.00	51.40	1	830	0.12%
2018/08/22	10	53.20	0	0.00	53.00	10	1,056	0.95%
2018/08/21	20	53.55	0	0.00	53.80	20	1,060	1.89%
2018/08/16	0	0.00	0.3	55.10	54.80	-0.3	1,071	-0.02%
2018/08/10	1	59.10	0	0.00	59.20	1	1,088	0.09%
2018/07/25	2	60.00	0	0.00	59.90	2	1,234	0.16%
2018/07/20	5	60.88	0	0.00	60.80	5	1,235	0.40%
2018/06/26	0	0.00	5	62.00	62.60	-5	1,208	-0.41%
2018/06/20	0	0.00	18	63.20	63.00	-18	1,258	-1.43%
2018/06/07	0	0.00	1	63.30	63.30	-1	1,296	-0.08%
2018/06/05	0	0.00	0	63.50	63.20	0	1,300	0.00%
2018/05/31	1	59.80	0	0.00	61.20	1	1,280	0.08%
2018/05/30	1	61.20	0	0.00	59.80	1	1,078	0.09%
2018/05/24	2	58.90	0	0.00	59.10	2	1,099	0.18%
2018/05/21	0	60.10	0	0.00	60.00	0	1,103	0.00%
2018/05/16	2	59.00	0	0.00	59.00	2	1,069	0.19%
2018/05/15	4	59.15	0	0.00	59.20	4	1,054	0.38%
2018/05/14	4	60.10	0	0.00	60.20	4	1,029	0.39%
2018/05/11	2	62.70	0	0.00	62.50	2	1,000	0.20%
2018/05/10	4	64.30	0	0.00	64.00	4	984	0.41%
2018/05/07	1	65.70	0	0.00	65.00	1	963	0.10%
2018/04/11	0	0.00	1	69.30	69.10	-1	983	-0.10%
2018/03/28	5	68.40	0	0.00	68.20	5	936	0.53%
2018/02/12	2	68.50	0	0.00	68.30	2	717	0.28%
2018/02/06	2	70.80	0	0.00	69.90	2	715	0.28%
2018/01/25	0	0.00	10	74.90	75.00	-10	675	-1.48%