聯成 (1313)-統一-嘉義券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.15
漲跌
▼0.20
漲幅
-1.50%
成交量
2,380張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	13.17	0	0.00	13.15	5	1,632	0.31%
2024/05/22	10.2	13.40	0	0.00	13.35	10.2	1,603	0.63%
2024/05/17	1	13.60	0	0.00	13.60	1	1,587	0.06%
2024/05/15	5	13.50	2	13.60	13.50	3	1,600	0.19%
2024/05/13	0	0.00	1	13.30	13.30	-1	1,562	-0.06%
2024/05/02	0	0.00	1	13.90	13.90	-1	1,550	-0.06%
2024/04/30	0	0.00	1	13.90	13.75	-1	1,555	-0.06%
2024/04/29	2	13.95	0	0.00	14.05	2	1,534	0.13%
2024/04/15	1	13.45	0	0.00	13.55	1	1,491	0.07%
2024/04/11	3	13.75	0	0.00	13.50	3	1,478	0.20%
2024/03/19	0	0.00	10	13.10	13.15	-10	1,384	-0.72%
2024/03/18	0	0.00	0	13.20	13.20	0	1,357	0.00%
2024/03/13	1	13.60	0	0.00	13.60	1	1,329	0.08%
2024/03/11	0.1	13.75	0	0.00	13.75	0.1	1,335	0.01%
2024/03/08	0	0.00	5	13.65	13.65	-5	1,349	-0.37%
2024/03/07	3	14.30	0	0.00	14.30	3	1,265	0.24%
2024/02/22	1	15.10	0	0.00	15.10	1	1,285	0.08%
2024/01/16	0.1	14.45	0	0.00	14.40	0.1	1,324	0.01%
2024/01/11	0	0.00	2	14.80	14.80	-2	1,302	-0.15%
2023/12/05	0	0.00	2	16.20	16.40	-2	1,289	-0.16%
2023/12/04	2	16.20	0	0.00	16.15	2	1,266	0.16%
2023/11/29	0	0.00	1	16.00	16.05	-1	1,302	-0.08%
2023/11/16	0	0.00	9	16.38	16.20	-9	1,290	-0.70%
2023/11/09	0	0.00	2	15.50	15.25	-2	1,173	-0.17%
2023/10/24	2	14.70	0	0.00	14.60	2	2,092	0.10%
2023/10/18	0	0.00	1	14.80	14.80	-1	2,328	-0.04%
2023/10/17	0	0.00	10	15.05	15.05	-10	2,414	-0.41%
2023/10/12	10	15.35	0	0.00	15.35	10	3,150	0.32%
2023/10/11	1	15.20	0	0.00	15.20	1	3,165	0.03%
2023/09/27	0	0.00	0.3	14.85	14.80	-0.3	3,155	-0.01%
2023/09/26	0	0.00	10	15.00	15.00	-10	3,164	-0.32%
2023/09/25	0	0.00	2	15.15	15.20	-2	3,165	-0.06%
2023/09/22	0	0.00	0.8	15.10	15.15	-0.8	3,189	-0.02%
2023/09/15	0.8	15.49	0	0.00	15.65	0.8	3,416	0.02%
2023/09/13	0.2	15.65	0	0.00	15.75	0.2	3,376	0.01%
2023/09/07	3	15.30	0	0.00	15.30	3	3,361	0.09%
2023/08/14	0	0.00	3.7	15.24	15.20	-3.7	3,190	-0.12%
2023/08/11	5	15.90	0	0.00	15.80	5	3,150	0.16%
2023/08/10	2	15.90	0.6	15.90	15.75	1.4	3,134	0.04%
2023/08/07	8	16.22	0	0.00	16.25	8	3,067	0.26%
2023/08/02	0	0.00	1	17.50	17.05	-1	2,927	-0.03%
2023/08/01	0	0.00	3	17.53	17.40	-3	2,796	-0.11%
2023/07/31	0	0.00	0.4	17.00	16.75	-0.4	2,628	-0.02%
2023/07/27	2	17.18	36	17.01	17.15	-34	2,490	-1.37%
2023/07/26	0	0.00	6	16.68	16.60	-6	2,255	-0.27%
2023/07/20	2	16.30	0	0.00	16.30	2	2,039	0.10%
2023/07/19	5	15.75	0	0.00	15.75	5	1,978	0.25%
2023/07/18	7	16.51	7	16.54	16.65	0	1,826	0.00%
2023/07/17	0	0.00	24	15.20	15.30	-24	1,378	-1.74%
2023/07/14	1.3	14.56	0	0.00	14.55	1.3	1,261	0.10%
2023/07/13	5	14.25	0	0.00	14.25	5	1,246	0.40%
2023/07/12	0	0.00	0.3	14.40	14.20	-0.3	1,244	-0.02%
2023/07/10	0.1	14.25	0	0.00	14.30	0.1	1,298	0.01%
2023/07/07	1	14.25	0	0.00	14.30	1	1,303	0.08%
2023/07/05	1	14.70	0	0.00	14.65	1	1,338	0.07%
2023/06/29	0	0.00	1	14.70	14.80	-1	1,308	-0.08%
2023/06/28	2	14.90	0	0.00	14.85	2	1,280	0.16%
2023/06/27	7	14.99	0	0.00	15.05	7	1,239	0.56%
2023/06/26	11	14.40	0	0.00	14.35	11	1,045	1.05%
2023/06/15	0	0.00	40	14.28	14.35	-40	1,049	-3.81%
2023/06/07	0	0.00	1	14.70	14.70	-1	1,131	-0.09%
2023/05/29	1	14.15	0	0.00	14.15	1	1,166	0.09%
2023/05/24	0.3	14.55	0	0.00	14.65	0.3	1,178	0.02%
2023/05/10	3	14.30	0	0.00	14.40	3	1,322	0.23%
2023/05/02	0.1	14.70	0	0.00	14.70	0.1	1,616	0.01%
2023/03/23	1	14.55	0	0.00	14.45	1	1,879	0.05%
2023/03/16	0	0.00	1	14.45	14.25	-1	1,904	-0.05%
2023/03/10	3	15.00	0	0.00	15.00	3	1,932	0.16%
2023/03/03	2	15.20	5	15.20	15.20	-3	2,077	-0.14%
2023/02/24	1	15.55	0	0.00	15.55	1	2,057	0.05%
2023/02/21	4	15.63	0	0.00	15.55	4	2,024	0.20%
2023/02/20	0	0.00	2	15.30	15.65	-2	2,032	-0.10%
2023/02/16	5	15.15	0	0.00	15.25	5	2,090	0.24%
2023/02/14	1	14.95	0	0.00	15.25	1	2,096	0.05%
2023/02/10	1	14.80	0	0.00	14.80	1	2,083	0.05%
2023/02/01	2	15.00	0	0.00	15.05	2	1,814	0.11%
2023/01/09	0	0.00	6	13.70	13.75	-6	1,567	-0.38%
2022/12/27	10	14.00	12	14.06	13.85	-2	1,636	-0.12%
2022/12/26	5	13.85	0	0.00	14.10	5	1,625	0.31%
2022/12/23	10	13.88	0	0.00	13.80	10	1,633	0.61%
2022/12/22	0	0.00	4	13.70	14.05	-4	1,629	-0.25%
2022/12/20	5	13.60	0	0.00	13.15	5	1,628	0.31%
2022/12/19	10	13.85	0	0.00	13.70	10	1,624	0.62%
2022/12/16	5	14.22	0	0.00	13.90	5	1,610	0.31%
2022/12/12	4	13.60	5	13.60	13.60	-1	1,490	-0.07%
2022/12/09	15	13.90	0	0.00	13.85	15	1,489	1.01%
2022/11/15	10	13.00	0	0.00	13.10	10	1,152	0.87%
2022/10/19	0.1	12.10	0	0.00	12.20	0.1	1,390	0.01%
2022/10/14	0	0.00	5	12.40	12.60	-5	1,362	-0.37%
2022/09/22	1	12.95	0	0.00	13.05	1	1,390	0.07%
2022/09/14	0	0.00	10	13.54	13.55	-10	1,436	-0.70%
2022/09/02	0.4	13.75	0	0.00	13.65	0.4	1,515	0.03%
2022/08/31	0.1	14.00	0	0.00	14.05	0.1	1,534	0.00%
2022/08/15	2	13.55	0	0.00	13.55	2	1,533	0.13%
2022/08/11	1	13.40	0	0.00	13.45	1	1,508	0.07%
2022/08/08	1	12.80	0	0.00	12.90	1	1,535	0.07%
2022/08/04	3	13.88	2	13.50	13.55	1	1,516	0.07%
2022/07/20	5	15.00	0	0.00	14.85	5	1,690	0.30%
2022/07/15	1	14.30	1	14.35	14.35	0	1,722	0.00%
2022/07/13	1	14.50	0	0.00	14.60	1	1,730	0.06%
2022/07/12	2	13.85	0	0.00	13.85	2	1,730	0.12%
2022/07/06	10.1	15.05	0	0.00	14.95	10.1	1,783	0.57%
2022/07/04	0.1	15.10	0	0.00	15.00	0.1	1,863	0.01%
2022/06/20	0.1	15.80	0	0.00	15.60	0.1	2,157	0.00%
2022/06/16	5	16.50	0	0.00	16.50	5	2,286	0.22%
2022/05/27	10	16.93	0	0.00	16.95	10	3,253	0.31%
2022/05/25	0	0.00	1	17.00	17.00	-1	3,308	-0.03%
2022/05/20	0	0.00	10	16.90	16.95	-10	3,384	-0.30%
2022/05/18	1	17.05	0	0.00	17.00	1	3,382	0.03%
2022/05/17	10	16.90	6	16.94	17.00	4	3,390	0.12%
2022/05/16	1	16.30	0	0.00	16.40	1	3,362	0.03%
2022/05/13	0	16.00	0	0.00	16.10	0	3,355	0.00%
2022/05/12	3.1	15.50	0	0.00	15.25	3.1	3,341	0.09%
2022/05/11	2	15.80	0	0.00	15.70	2	3,357	0.06%
2022/05/10	2	16.05	0	0.00	16.10	2	3,439	0.06%
2022/05/09	0	0.00	10	16.90	16.45	-10	3,449	-0.29%
2022/05/06	0	0.00	1	17.35	17.30	-1	3,460	-0.03%
2022/05/04	0	0.00	1	16.65	16.80	-1	3,528	-0.03%
2022/05/03	5	16.05	0	0.00	16.45	5	3,612	0.14%
2022/04/29	4.1	16.77	0	0.00	16.55	4.1	3,623	0.11%
2022/04/28	0	0.00	1	16.90	16.70	-1	3,648	-0.03%
2022/04/25	0.1	17.00	0.5	16.80	16.70	-0.4	3,662	-0.01%
2022/04/22	5	17.40	0	0.00	17.30	5	3,630	0.14%
2022/04/21	1.5	17.48	0	0.00	17.45	1.5	3,659	0.04%
2022/04/18	0	0.00	1	16.95	16.95	-1	3,694	-0.03%
2022/04/12	1	17.60	0	0.00	17.25	1	3,777	0.03%
2022/04/11	15	17.90	0	0.00	17.85	15	3,725	0.40%
2022/04/08	0	0.00	1	17.80	17.80	-1	3,678	-0.03%
2022/04/06	0	0.00	1	18.15	18.15	-1	3,748	-0.03%
2022/03/31	1	18.55	0	0.00	18.35	1	3,764	0.03%
2022/03/30	1	18.45	0	0.00	18.45	1	3,790	0.03%
2022/03/29	5	18.40	5	18.30	18.35	0	3,797	0.00%
2022/03/28	1	18.30	5	18.35	18.35	-4	3,824	-0.10%
2022/03/25	2	18.83	2	18.80	18.80	0	3,806	0.00%
2022/03/24	2.2	18.92	2.5	18.91	18.90	-0.3	3,792	-0.01%
2022/03/23	1	19.75	1	19.95	20.00	0	3,729	0.00%
2022/03/22	10	19.56	0	0.00	19.80	10	3,646	0.27%
2022/03/21	3.5	19.46	5	19.55	19.60	-1.5	3,614	-0.04%
2022/03/18	2	19.20	0	0.00	19.15	2	3,560	0.06%
2022/03/15	2	18.90	0	0.00	18.90	2	3,516	0.06%
2022/03/14	3	19.15	2	19.15	19.15	1	3,533	0.03%
2022/03/11	0	19.00	0	0.00	18.95	0	3,535	0.00%
2022/03/10	1	19.05	0	0.00	19.10	1	3,492	0.03%
2022/03/09	15	19.40	3	18.87	18.90	12	3,383	0.35%
2022/03/08	4	20.50	2	20.45	20.45	2	3,001	0.07%
2022/03/07	1	21.25	0	0.00	21.25	1	2,991	0.03%
2022/03/02	0	0.00	2	22.00	22.05	-2	3,068	-0.07%
2022/03/01	1	21.45	5	21.60	21.60	-4	3,071	-0.13%
2022/02/24	5	21.00	0	0.00	20.90	5	3,121	0.16%
2022/02/23	0	0.00	20	21.50	21.50	-20	3,143	-0.64%
2022/02/22	1	21.85	0.5	21.40	21.35	0.5	3,187	0.02%
2022/02/21	0.6	21.76	0	0.00	21.80	0.6	3,208	0.02%
2022/02/18	0	0.00	5	21.47	21.65	-5	3,235	-0.15%
2022/02/16	1	21.50	0	0.00	21.40	1	3,297	0.03%
2022/02/15	0	0.00	2	21.20	21.20	-2	3,341	-0.06%
2022/02/14	6	21.53	0.5	21.50	21.45	5.5	3,385	0.16%
2022/02/11	1	22.00	5	22.00	21.75	-4	3,429	-0.12%
2022/02/10	2	22.25	0	0.00	22.35	2	3,443	0.06%
2022/02/09	0.5	21.85	0	0.00	21.95	0.5	3,367	0.01%
2022/02/08	0	0.00	5	21.60	21.85	-5	3,410	-0.15%
2022/02/07	0	0.00	2	21.33	21.60	-2	3,456	-0.06%
2022/01/26	1	20.60	0	0.00	20.50	1	3,612	0.03%
2022/01/25	10	20.05	1	20.20	20.00	9	3,605	0.25%
2022/01/24	1	20.70	0	0.00	20.65	1	3,540	0.03%
2022/01/21	10	21.05	0	0.00	21.10	10	3,528	0.28%
2022/01/19	0	0.00	51	21.62	21.35	-51	3,581	-1.42%
2022/01/18	0	0.00	1	21.45	21.45	-1	3,600	-0.03%
2022/01/14	10	21.27	0	0.00	21.15	10	3,668	0.27%
2022/01/12	5	21.30	0	0.00	21.30	5	3,714	0.13%
2022/01/11	0	0.00	1	21.15	21.15	-1	3,773	-0.03%
2022/01/07	3	21.37	0	0.00	21.25	3	3,904	0.08%
2022/01/04	5	21.20	0	0.00	21.20	5	4,233	0.12%
2022/01/03	1	21.30	0	0.00	21.30	1	4,320	0.02%
2021/12/29	5	21.40	0	0.00	21.60	5	4,495	0.11%
2021/12/28	15	21.35	0	0.00	21.35	15	4,534	0.33%
2021/12/27	7	21.34	0	0.00	21.30	7	4,709	0.15%
2021/12/24	5	21.35	0	21.50	21.45	5	5,015	0.10%
2021/12/16	0	0.00	2	20.85	20.90	-2	6,912	-0.03%
2021/12/14	5	21.00	0	0.00	20.90	5	7,108	0.07%
2021/12/13	5	21.10	0	0.00	21.05	5	7,345	0.07%
2021/12/09	0	0.00	0.5	21.40	21.40	-0.5	7,482	-0.01%
2021/12/08	0.5	21.65	0	0.00	21.55	0.5	7,520	0.01%
2021/12/07	10	21.25	0	0.00	21.35	10	7,618	0.13%
2021/12/06	0	0.00	2	21.05	21.05	-2	7,648	-0.03%
2021/12/03	1	21.35	0	0.00	21.15	1	7,669	0.01%
2021/12/02	1	21.10	0	0.00	21.00	1	7,722	0.01%
2021/11/30	3	21.20	0	0.00	21.20	3	7,789	0.04%
2021/11/29	16	21.53	374	21.48	21.40	-358	7,759	-4.61%	大賣/鉅額交易
2021/11/26	45	22.07	9	22.10	22.10	36	7,719	0.47%
2021/11/24	0	0.00	11	22.29	22.30	-11	7,693	-0.14%
2021/11/23	12	21.96	0	0.00	21.95	12	7,674	0.16%
2021/11/19	0	0.00	5	22.30	22.15	-5	7,756	-0.06%
2021/11/17	8	22.05	1	22.10	22.10	7	7,823	0.09%
2021/11/16	2	22.20	0	0.00	22.15	2	7,854	0.03%
2021/11/15	5	22.30	0	0.00	22.30	5	7,870	0.06%
2021/11/12	11	22.31	0	0.00	22.45	11	7,933	0.14%
2021/11/11	3	22.32	0	0.00	22.20	3	7,971	0.04%
2021/11/10	3	22.50	5	22.60	22.45	-2	8,137	-0.02%
2021/11/08	0	0.00	0	22.35	22.25	0	8,095	0.00%
2021/11/04	10	22.35	1	22.35	22.35	9	8,247	0.11%
2021/11/03	18	22.33	5	22.55	22.65	13	8,293	0.16%
2021/10/28	5	23.05	0	0.00	23.10	5	9,157	0.05%
2021/10/27	15	23.33	0	0.00	23.35	15	9,330	0.16%
2021/10/26	17	23.66	0	0.00	23.50	17	9,429	0.18%
2021/10/25	2	23.75	0	0.00	23.90	2	9,520	0.02%
2021/10/22	20	23.99	2	23.85	23.80	18	9,655	0.19%
2021/10/18	0	0.00	40	24.34	24.45	-40	9,892	-0.40%
2021/10/15	10	23.70	0	0.00	23.70	10	9,909	0.10%
2021/10/14	25	23.50	9	23.54	23.55	16	10,041	0.16%
2021/10/13	11	23.99	5	24.10	23.95	6	10,038	0.06%
2021/10/12	7	23.95	6	24.41	24.45	1	9,992	0.01%
2021/10/08	15	23.92	6	24.31	23.85	9	9,945	0.09%
2021/10/07	7	23.99	10	24.30	24.15	-3	10,000	-0.03%
2021/10/06	5	23.95	6.4	24.14	23.70	-1.4	10,170	-0.01%
2021/10/05	8	23.06	10.6	23.66	23.75	-2.6	10,245	-0.03%
2021/10/04	60	23.77	0	0.00	23.10	60	10,311	0.58%
2021/10/01	30	24.64	1	24.50	24.45	29	10,426	0.28%
2021/09/30	6	24.88	8	25.43	25.45	-2	10,418	-0.02%
2021/09/29	22	25.48	9	26.37	25.00	13	10,477	0.12%
2021/09/28	8	25.74	7	26.26	25.95	1	10,265	0.01%
2021/09/27	0	0.00	36	26.02	26.25	-36	13,053	-0.28%
2021/09/24	1	24.75	46	25.13	24.90	-45	14,792	-0.30%
2021/09/23	18	24.01	5	24.50	24.30	13	14,804	0.09%
2021/09/22	20	23.60	16	23.97	23.90	4	14,942	0.03%
2021/09/17	25	24.57	0	0.00	24.25	25	15,058	0.17%
2021/09/16	7	25.27	20	25.21	25.10	-13	15,025	-0.09%
2021/09/15	14	24.75	10	25.30	24.70	4	14,874	0.03%
2021/09/13	0	0.00	5	25.05	24.95	-5	15,022	-0.03%
2021/09/10	0	0.00	7	24.89	24.70	-7	15,161	-0.05%
2021/09/09	0	0.00	15	24.45	24.55	-15	15,256	-0.10%
2021/09/08	9	23.94	0	0.00	23.80	9	15,304	0.06%
2021/09/07	0	0.00	4	24.40	24.30	-4	15,642	-0.03%
2021/09/06	20	23.90	2	23.75	23.75	18	15,682	0.11%
2021/09/03	0	0.00	11	24.49	24.25	-11	15,766	-0.07%
2021/09/02	5	23.75	0	0.00	23.75	5	15,907	0.03%
2021/09/01	5	24.40	0	0.00	24.25	5	16,154	0.03%
2021/08/30	2	24.20	1	24.40	24.45	1	17,120	0.01%
2021/08/27	0	0.00	1	24.05	23.90	-1	17,583	-0.01%
2021/08/26	0	0.00	10	23.95	23.95	-10	18,477	-0.05%
2021/08/25	5	23.70	0	0.00	23.65	5	20,282	0.02%
2021/08/24	1	23.25	11	23.47	23.70	-10	20,396	-0.05%
2021/08/23	0	0.00	5	22.70	22.85	-5	20,784	-0.02%
2021/08/20	10	22.15	0	0.00	22.10	10	20,968	0.05%
2021/08/19	5	22.75	0	0.00	22.70	5	21,073	0.02%
2021/08/18	0	0.00	5	23.20	23.25	-5	21,533	-0.02%
2021/08/17	10	22.65	5	23.15	22.35	5	21,746	0.02%
2021/08/16	25	23.13	18	23.21	22.85	7	21,972	0.03%
2021/08/13	10	24.15	0	0.00	24.00	10	22,043	0.05%
2021/08/11	21	24.53	2	24.55	24.20	19	22,279	0.09%
2021/08/10	6	24.89	0	0.00	24.80	6	22,399	0.03%
2021/08/09	9	25.29	1	25.20	25.20	8	22,570	0.04%
2021/08/06	1	25.55	5	25.95	25.65	-4	22,691	-0.02%
2021/08/05	30	25.76	0	0.00	25.65	30	23,030	0.13%
2021/08/04	36	26.75	0	0.00	26.40	36	23,166	0.16%
2021/08/03	5	27.78	23	27.88	28.00	-18	23,073	-0.08%
2021/08/02	10	26.83	29	27.28	27.45	-19	23,112	-0.08%
2021/07/30	0	0.00	10	27.00	26.55	-10	23,648	-0.04%
2021/07/29	39	26.30	49	26.07	26.65	-10	24,013	-0.04%
2021/07/28	10	25.00	20	26.23	26.10	-10	24,268	-0.04%
2021/07/27	5	25.55	0	0.00	25.50	5	24,877	0.02%
2021/07/26	7	25.88	0	0.00	25.85	7	25,441	0.03%
2021/07/23	0	0.00	15	26.08	26.15	-15	26,088	-0.06%
2021/07/22	0	0.00	5	25.66	25.00	-5	26,230	-0.02%
2021/07/21	10	25.08	3	24.80	24.80	7	26,640	0.03%
2021/07/20	12	25.29	0	0.00	25.25	12	27,077	0.04%
2021/07/19	11	25.71	1	26.05	26.05	10	27,330	0.04%
2021/07/16	10	26.18	1	26.10	26.10	9	28,384	0.03%
2021/07/15	1	25.95	10	26.25	26.40	-9	28,906	-0.03%
2021/07/14	7	25.11	7	25.76	25.65	0	29,970	0.00%
2021/07/13	15	25.87	0	0.00	25.45	15	31,031	0.05%
2021/07/12	34	26.55	1	26.25	26.25	33	31,887	0.10%
2021/07/08	5	26.45	0	0.00	26.50	5	32,758	0.02%
2021/07/07	10	26.77	5	26.66	26.60	5	32,984	0.02%
2021/07/06	2	27.05	3	27.20	27.20	-1	33,786	0.00%
2021/07/05	14	27.53	10	27.76	27.15	4	34,327	0.01%
2021/07/02	76	29.30	127	30.69	27.50	-51	34,289	-0.15%	大賣/
2021/07/01	338	29.80	264	29.77	29.90	74	31,710	0.23%	大買/大賣/
2021/06/30	0	0.00	51	26.96	27.20	-51	30,007	-0.17%
2021/06/29	29	26.27	0	0.00	26.25	29	29,947	0.10%
2021/06/28	13	26.31	23	26.59	26.80	-10	29,899	-0.03%
2021/06/25	10	26.06	5	26.20	26.00	5	29,942	0.02%
2021/06/24	0	0.00	20	26.05	26.25	-20	30,361	-0.07%
2021/06/23	31	25.74	0	0.00	25.70	31	30,742	0.10%
2021/06/22	14	25.58	18	25.91	25.95	-4	30,861	-0.01%
2021/06/21	78	24.68	3	24.95	24.95	75	30,765	0.24%
2021/06/18	29	25.76	0	0.00	25.60	29	30,670	0.09%
2021/06/17	6	26.14	4	26.49	26.30	2	30,633	0.01%
2021/06/16	62	26.54	14	27.44	26.15	48	30,787	0.16%
2021/06/15	8	26.16	0	0.00	26.40	8	30,516	0.03%
2021/06/11	17	26.55	8	26.48	26.35	9	30,467	0.03%
2021/06/10	14	26.14	13	26.59	26.80	1	30,459	0.00%
2021/06/09	19	26.91	1	26.60	26.65	18	30,342	0.06%
2021/06/08	24	27.54	7	27.34	27.30	17	30,235	0.06%
2021/06/07	8	28.43	6	29.08	28.25	2	30,025	0.01%
2021/06/04	8	28.79	15	28.75	29.00	-7	29,505	-0.02%
2021/06/03	10	28.86	9.5	28.79	28.50	0.5	29,299	0.00%
2021/06/02	13	28.47	16	28.73	28.20	-3	28,971	-0.01%
2021/06/01	2	25.95	54	26.04	26.45	-52	27,247	-0.19%
2021/05/31	16	26.08	7	25.97	25.75	9	27,152	0.03%
2021/05/28	0	0.00	1	25.20	25.45	-1	26,732	0.00%
2021/05/27	2	25.00	0	0.00	25.15	2	26,622	0.01%
2021/05/26	3	25.00	10	24.95	25.00	-7	26,589	-0.03%
2021/05/25	0	0.00	1	25.70	25.70	-1	26,238	0.00%
2021/05/24	10	23.70	1	23.40	23.40	9	26,166	0.03%
2021/05/21	1	22.30	0	0.00	22.80	1	26,202	0.00%
2021/05/20	1	22.55	0	0.00	22.35	1	26,101	0.00%
2021/05/19	0	0.00	10	22.35	23.15	-10	26,085	-0.04%
2021/05/18	11	21.50	2	22.15	22.50	9	25,990	0.03%
2021/05/17	0	0.00	1	20.75	20.75	-1	25,854	0.00%
2021/05/14	0	0.00	3	23.05	23.05	-3	25,597	-0.01%
2021/05/13	1	23.30	0	0.00	23.05	1	25,372	0.00%
2021/05/11	2	26.78	6	27.69	26.55	-4	24,665	-0.02%
2021/05/10	1	27.45	33	27.47	28.15	-32	24,400	-0.13%
2021/05/07	34	26.49	5	26.05	26.90	29	24,165	0.12%
2021/05/05	11.8	28.27	1	28.40	27.15	10.8	22,977	0.05%
2021/05/03	0	0.00	3	29.90	28.90	-3	21,889	-0.01%
2021/04/29	21	29.91	5	29.57	30.35	16	21,318	0.08%
2021/04/28	8	29.60	11	29.05	29.10	-3	20,653	-0.01%
2021/04/27	10	29.87	9	29.10	29.60	1	20,455	0.00%
2021/04/26	8	29.46	3	29.15	29.50	5	19,984	0.03%
2021/04/22	9	28.68	75	29.04	27.75	-66	19,188	-0.34%
2021/04/21	56	27.80	5	27.77	28.00	51	18,084	0.28%
2021/04/20	20	27.36	7	27.41	27.25	13	17,582	0.07%
2021/04/19	15	28.42	14	28.58	29.25	1	16,613	0.01%
2021/04/16	4	25.39	2	25.95	26.60	2	15,642	0.01%
2021/04/15	3	24.45	8	24.79	24.55	-5	14,624	-0.03%
2021/04/14	5	23.70	6	22.73	23.30	-1	14,059	-0.01%
2021/04/13	0	0.00	2	23.48	23.00	-2	13,785	-0.01%
2021/04/12	21	23.39	253	23.21	24.00	-232	13,403	-1.73%	大賣/鉅額交易
2021/04/09	454	22.75	336	22.73	22.75	118	12,455	0.95%	大買/大賣/鉅額交易
2021/04/08	10	20.75	4	21.20	20.70	6	11,908	0.05%
2021/04/07	15	21.55	0	0.00	21.65	15	11,716	0.13%
2021/04/06	2	21.65	2	21.55	21.65	0	11,401	0.00%
2021/04/01	0	0.00	1	20.60	20.75	-1	11,167	-0.01%
2021/03/31	0	0.00	10	20.35	20.60	-10	11,086	-0.09%
2021/03/29	11	20.35	3	20.38	20.55	8	11,150	0.07%
2021/03/26	6	19.28	39.1	19.50	19.85	-33.1	11,712	-0.28%
2021/03/25	5	19.10	5	19.08	18.90	0	11,772	0.00%
2021/03/22	5	18.80	10	18.65	18.70	-5	11,829	-0.04%
2021/03/19	3	18.40	1	18.40	18.40	2	11,856	0.02%
2021/03/18	0	0.00	1	18.60	19.00	-1	11,791	-0.01%
2021/03/16	2	18.55	0.4	18.70	18.45	1.6	11,975	0.01%
2021/03/15	0	0.00	2	19.10	18.95	-2	11,919	-0.02%
2021/03/08	2	19.35	8.5	18.85	18.60	-6.5	11,879	-0.05%
2021/03/04	3	18.05	2	18.15	18.00	1	11,609	0.01%
2021/02/25	7	18.04	0	0.00	18.15	7	12,382	0.06%
2021/02/23	1	18.65	7	18.43	18.55	-6	12,352	-0.05%
2021/02/22	2	17.55	0	0.00	17.65	2	12,371	0.02%
2021/02/19	2	16.80	0	0.00	17.35	2	12,278	0.02%
2021/02/04	0	0.00	0.3	15.30	15.35	-0.3	12,381	0.00%
2021/02/01	0	0.00	3	14.30	15.25	-3	13,031	-0.02%
2021/01/26	0	0.00	10.9	15.83	15.65	-10.9	13,028	-0.08%
2021/01/22	0	0.00	1	15.70	15.90	-1	12,963	-0.01%
2021/01/21	0	0.00	10	16.00	15.65	-10	12,941	-0.08%
2021/01/19	3	16.35	0	0.00	16.35	3	12,777	0.02%
2021/01/14	3	17.35	0	0.00	17.25	3	12,554	0.02%
2021/01/13	0	0.00	4	17.65	17.65	-4	12,475	-0.03%
2021/01/11	0	0.00	8	17.70	17.65	-8	12,160	-0.07%
2021/01/08	8	18.54	0	0.00	18.55	8	11,955	0.07%
2021/01/07	0	0.00	4	19.00	18.95	-4	11,842	-0.03%
2021/01/05	5	18.80	0	0.00	18.65	5	11,478	0.04%
2020/12/31	0	0.00	20	19.05	19.20	-20	11,173	-0.18%
2020/12/30	0	0.00	41	19.21	18.80	-41	10,904	-0.38%
2020/12/28	9	18.96	2	19.15	19.20	7	10,442	0.07%
2020/12/23	0	0.00	25	18.42	18.00	-25	9,878	-0.25%
2020/12/22	17	19.12	42	18.80	18.20	-25	9,602	-0.26%
2020/12/21	4	17.58	23	18.66	18.50	-19	8,606	-0.22%
2020/12/18	0	0.00	10	17.30	17.50	-10	8,117	-0.12%
2020/12/17	0	0.00	55	17.30	17.30	-55	8,067	-0.68%
2020/12/16	0	0.00	4.1	17.55	17.60	-4.1	8,056	-0.05%
2020/12/15	50	17.39	0	0.00	17.25	50	8,005	0.62%
2020/12/11	17	17.09	8	17.00	16.95	9	7,721	0.12%
2020/12/10	0	0.00	12	17.08	16.75	-12	7,584	-0.16%
2020/12/09	2	16.55	0	0.00	16.90	2	7,498	0.03%
2020/12/08	0	0.00	1	16.45	16.45	-1	7,613	-0.01%
2020/12/07	2	16.30	0	0.00	16.45	2	7,614	0.03%
2020/12/04	0	0.00	2	17.40	17.15	-2	7,435	-0.03%
2020/12/03	0	0.00	80	17.04	17.05	-80	7,350	-1.09%
2020/12/02	3	17.10	0	0.00	16.80	3	7,497	0.04%
2020/12/01	0	0.00	30	17.45	17.30	-30	7,363	-0.41%
2020/11/30	6	17.71	50.2	17.65	17.50	-44.2	7,256	-0.61%
2020/11/27	5	17.15	0	0.00	17.20	5	7,042	0.07%
2020/11/26	0	0.00	20	17.13	17.20	-20	6,981	-0.29%
2020/11/25	0	0.00	26	17.06	17.25	-26	6,854	-0.38%
2020/11/24	2	16.50	2	16.75	16.50	0	6,479	0.00%
2020/11/20	2	15.75	51	15.50	15.65	-49	6,133	-0.80%
2020/11/19	0	0.00	4	15.35	15.45	-4	6,049	-0.07%
2020/11/18	1	14.70	0	0.00	14.90	1	5,754	0.02%
2020/11/17	0	0.00	2	14.75	14.75	-2	5,733	-0.03%
2020/11/13	0	0.00	50	14.85	14.75	-50	5,869	-0.85%
2020/11/12	0	0.00	0.1	14.90	14.95	-0.1	5,995	0.00%
2020/11/11	5	15.70	185	15.55	15.40	-180	6,370	-2.83%	大賣/鉅額交易
2020/11/10	0	0.00	80	14.78	14.70	-80	6,087	-1.31%
2020/11/03	0	0.00	13	13.84	13.65	-13	5,848	-0.22%
2020/10/29	3	13.10	40	13.35	13.35	-37	5,754	-0.64%
2020/10/26	3	13.45	0	0.00	13.40	3	5,667	0.05%
2020/10/23	0	0.00	2	13.20	13.20	-2	5,637	-0.04%
2020/10/14	0	0.00	1	13.00	13.05	-1	5,591	-0.02%
2020/09/18	0	0.00	2	13.95	13.65	-2	5,138	-0.04%
2020/09/11	5	13.65	2	13.25	13.20	3	4,744	0.06%
2020/09/10	1	13.75	0	0.00	13.80	1	4,584	0.02%
2020/09/07	1	14.05	2	14.10	13.80	-1	4,340	-0.02%
2020/09/01	0	0.00	25	13.00	13.00	-25	3,896	-0.64%
2020/08/31	0	0.00	20	12.90	12.80	-20	3,842	-0.52%
2020/08/26	0	0.00	5	13.00	12.80	-5	3,663	-0.14%
2020/08/24	0	0.00	2	12.50	12.50	-2	3,321	-0.06%
2020/08/19	0	0.00	50	12.55	13.00	-50	2,978	-1.68%
2020/08/17	401	12.55	405	12.49	12.45	-4	2,590	-0.15%	大買/大賣/
2020/08/13	3	11.15	0	0.00	11.20	3	1,926	0.16%
2020/08/12	0	0.00	1	10.85	10.95	-1	1,849	-0.05%
2020/08/11	1	10.75	1	10.90	10.80	0	1,796	0.00%
2020/08/10	2	10.65	2.1	10.77	10.80	-0.1	1,750	0.00%
2020/08/07	1	10.55	1	10.75	10.45	0	1,681	0.00%
2020/07/31	0.1	9.40	0	0.00	9.40	0.1	1,490	0.01%
2020/07/06	2	10.15	0	0.00	10.20	2	1,668	0.12%
2020/06/22	0	0.00	10	10.35	10.20	-10	1,637	-0.61%
2020/06/10	5	9.89	0	0.00	9.84	5	1,645	0.30%
2020/06/08	10	10.00	0	0.00	9.97	10	1,732	0.58%
2020/06/01	0	0.00	1	9.40	9.46	-1	1,710	-0.06%
2020/05/29	0	0.00	0	9.07	9.05	0	1,703	0.00%
2020/05/26	0	0.00	1	9.39	9.36	-1	1,728	-0.06%
2020/05/19	3	9.54	3	9.61	9.52	0	1,742	0.00%
2020/05/11	0	0.00	30	9.66	9.62	-30	1,655	-1.81%
2020/04/20	0	0.00	1	8.95	9.00	-1	1,520	-0.07%
2020/04/16	1	9.24	0	0.00	9.10	1	1,506	0.07%
2020/04/13	0	0.00	15	9.07	9.02	-15	1,528	-0.98%
2020/03/23	40	7.24	0	0.00	7.28	40	1,745	2.29%
2020/03/19	70	7.24	0	0.00	7.21	70	1,754	3.99%
2020/03/17	60	8.01	0	0.00	8.02	60	1,682	3.57%
2020/03/16	20	8.22	0	0.00	8.23	20	1,669	1.20%
2020/03/13	45	7.89	0	0.00	8.16	45	1,634	2.75%
2020/03/12	40	8.62	0	0.00	8.65	40	1,579	2.53%
2020/03/11	30	9.30	0	0.00	9.20	30	1,531	1.96%
2020/03/09	50	9.64	0	0.00	9.52	50	1,502	3.33%
2020/03/02	20	9.84	0	0.00	9.84	20	1,460	1.37%
2020/02/27	66	10.01	0	0.00	9.96	66	1,448	4.56%
2020/02/19	0	0.00	0.2	10.10	10.10	-0.2	1,446	-0.01%
2020/02/18	53	10.00	0	0.00	10.05	53	1,446	3.66%
2020/02/17	0.5	10.00	0	0.00	9.99	0.5	1,453	0.03%
2020/02/14	14	10.05	0	0.00	10.00	14	1,456	0.96%
2020/01/10	0	0.00	2	10.80	10.85	-2	1,509	-0.13%
2020/01/09	0	0.00	3	10.90	10.95	-3	1,508	-0.20%
2020/01/08	1	11.00	0	0.00	10.90	1	1,505	0.07%
2020/01/06	5	11.70	3	11.35	11.35	2	1,437	0.14%
2020/01/02	0	0.00	20	11.15	11.15	-20	1,248	-1.60%
2019/12/26	3	11.15	0	0.00	11.20	3	1,204	0.25%
2019/12/23	0	0.00	2	11.25	11.30	-2	1,205	-0.17%
2019/11/22	0	0.00	7	10.69	10.70	-7	1,065	-0.66%
2019/11/20	0	0.00	2	10.80	10.80	-2	1,073	-0.19%
2019/11/08	0	0.00	3	10.50	10.60	-3	1,071	-0.28%
2019/10/21	0	0.00	10	10.25	10.30	-10	1,127	-0.89%
2019/10/18	10	10.05	0	0.00	10.15	10	1,133	0.88%
2019/09/25	2	10.75	0	0.00	10.75	2	1,085	0.18%
2019/09/16	20	10.95	1	10.90	10.85	19	1,093	1.74%
2019/09/09	0	0.00	1	10.60	10.55	-1	1,053	-0.09%
2019/09/02	0.1	10.25	0	0.00	10.30	0.1	1,049	0.01%
2019/08/26	1	9.97	0	0.00	9.97	1	1,043	0.10%
2019/08/15	56	9.90	0	0.00	9.90	56	1,026	5.45%
2019/07/29	2	11.25	0	0.00	11.20	2	1,134	0.18%
2019/07/26	12	11.05	1	11.05	11.05	11	1,120	0.98%
2019/07/17	3	11.10	0	0.00	11.10	3	1,266	0.24%
2019/07/16	17	11.10	0	0.00	11.10	17	1,291	1.32%
2019/07/15	55	11.23	0	0.00	11.25	55	1,283	4.29%
2019/07/12	1	11.20	0	0.00	11.25	1	1,286	0.08%
2019/07/10	10	11.25	0	0.00	11.30	10	1,263	0.79%
2019/07/08	7	11.25	0	0.00	11.20	7	1,279	0.55%
2019/06/28	6	11.35	0	0.00	11.40	6	1,424	0.42%
2019/06/27	12	11.30	0	0.00	11.35	12	1,456	0.82%
2019/06/17	1	11.30	0	0.00	11.35	1	1,618	0.06%
2019/05/28	33	11.34	0	0.00	11.10	33	1,694	1.95%
2019/05/20	2	10.90	0	0.00	10.95	2	1,870	0.11%
2019/05/10	2	11.50	5	11.80	11.55	-3	1,911	-0.16%
2019/05/09	2	11.95	0	0.00	11.80	2	1,873	0.11%
2019/05/06	1	12.40	0	0.00	12.40	1	1,804	0.06%
2019/04/30	0	0.00	1	12.60	12.60	-1	1,813	-0.06%
2019/04/29	5	12.53	0	0.00	12.45	5	1,837	0.27%
2019/04/23	2	12.80	4	12.61	12.85	-2	1,789	-0.11%
2019/04/17	10	12.25	0	0.00	12.40	10	1,724	0.58%
2019/04/11	7	12.36	0	0.00	12.40	7	1,727	0.41%
2019/04/10	50	12.54	0	0.00	12.65	50	1,693	2.95%
2019/04/09	50	12.39	0	0.00	12.40	50	1,657	3.02%
2019/04/01	1	12.30	0	0.00	12.30	1	1,553	0.06%
2019/03/26	2	12.70	3	12.50	12.55	-1	1,522	-0.07%
2019/03/25	5	12.87	0	0.00	12.85	5	1,463	0.34%
2019/03/19	10	13.20	0	0.00	13.20	10	1,480	0.68%
2019/03/15	0	0.00	0	13.15	13.15	0	1,475	0.00%
2019/03/08	2	13.00	0	0.00	13.05	2	1,573	0.13%
2019/02/27	0	0.00	1	13.30	13.20	-1	1,624	-0.06%
2019/02/19	2	12.95	0	0.00	12.95	2	1,472	0.14%
2019/02/15	0	0.00	1	12.60	12.55	-1	1,462	-0.07%
2019/02/11	1	12.10	1	12.25	12.05	0	1,438	0.00%
2019/01/30	1	12.30	0	0.00	12.30	1	1,400	0.07%
2018/12/04	1	12.45	1	12.50	12.45	0	1,929	0.00%
2018/11/29	72	11.88	0	0.00	11.75	72	1,884	3.82%
2018/11/28	9	11.70	0	0.00	11.80	9	1,864	0.48%
2018/11/26	0.6	11.85	2	11.90	11.80	-1.4	1,886	-0.08%
2018/11/19	0	0.00	4	11.80	11.85	-4	1,909	-0.21%
2018/11/16	1	11.40	1	11.35	11.40	0	1,890	0.00%
2018/11/14	2	11.30	0	0.00	11.30	2	1,871	0.11%
2018/11/12	2	11.65	0	0.00	11.60	2	1,894	0.11%
2018/11/01	2	11.60	5	11.60	11.70	-3	2,261	-0.13%
2018/10/31	3	11.30	0	0.00	11.35	3	2,262	0.13%
2018/10/26	0	0.00	1	10.95	10.95	-1	2,269	-0.04%
2018/10/25	3	11.03	10	11.35	10.90	-7	2,235	-0.31%
2018/10/24	13	12.14	0	0.00	11.90	13	2,152	0.60%
2018/10/16	3	13.05	0	0.00	12.90	3	2,013	0.15%
2018/10/12	1	12.80	1	13.30	13.30	0	1,989	0.00%
2018/10/11	2	13.05	11.1	13.44	13.05	-9.1	1,987	-0.46%
2018/10/09	15	13.93	10	14.20	14.25	5	1,967	0.25%
2018/10/05	1	14.25	0	0.00	14.20	1	2,263	0.04%
2018/10/04	10	14.80	4	14.80	14.80	6	2,325	0.26%
2018/10/02	1	15.30	0	0.00	15.25	1	2,417	0.04%
2018/10/01	1	15.25	0	0.00	15.25	1	2,489	0.04%
2018/09/27	1	15.55	1	15.50	15.50	0	2,548	0.00%
2018/09/26	1	15.35	10	15.55	15.70	-9	2,534	-0.36%
2018/09/21	10	14.70	0.1	15.75	15.70	9.9	2,522	0.39%
2018/09/20	0	0.00	1	14.65	14.65	-1	2,456	-0.04%
2018/09/14	0	0.00	1	14.65	14.70	-1	2,556	-0.04%
2018/09/13	2	14.50	0	0.00	14.45	2	2,569	0.08%
2018/09/05	0.9	15.10	0	0.00	14.95	0.9	2,599	0.04%
2018/08/31	0	0.00	3	15.45	15.35	-3	2,593	-0.12%
2018/08/21	3	15.45	0	0.00	15.45	3	2,769	0.11%
2018/08/16	1	15.15	0	0.00	15.15	1	2,812	0.04%
2018/08/15	0	0.00	1.2	15.78	15.60	-1.2	2,814	-0.04%
2018/08/13	0	0.00	1	16.40	16.45	-1	2,960	-0.03%
2018/08/10	3	17.10	0	0.00	17.15	3	3,114	0.10%
2018/08/09	0	0.00	10	17.40	17.35	-10	3,100	-0.32%
2018/07/13	0	20.90	0	0.00	21.00	0	3,163	0.00%
2018/07/02	1	20.65	0	0.00	20.60	1	3,368	0.03%
2018/06/29	2	20.35	0	0.00	20.50	2	3,363	0.06%
2018/06/26	0	0.00	0.3	20.10	20.10	-0.3	3,332	-0.01%
2018/06/07	0	0.00	4	21.00	20.85	-4	3,643	-0.11%
2018/06/05	5	20.66	0	0.00	20.55	5	3,613	0.14%
2018/06/01	0	0.00	2	20.55	20.50	-2	3,597	-0.06%
2018/05/22	0	0.00	1	21.00	20.80	-1	3,477	-0.03%
2018/05/21	0	0.00	1	21.40	21.25	-1	3,453	-0.03%
2018/05/18	1	20.90	3	20.70	21.10	-2	3,305	-0.06%
2018/05/16	40	20.05	0	0.00	20.00	40	3,181	1.26%
2018/05/14	2	20.08	0	0.00	20.00	2	3,255	0.06%
2018/05/10	0	19.95	0	0.00	20.00	0	3,202	0.00%
2018/05/08	3	19.85	0	0.00	20.05	3	3,199	0.09%
2018/05/03	0	0.00	4	19.70	19.70	-4	3,155	-0.13%
2018/04/27	2	19.85	0	0.00	19.70	2	3,192	0.06%
2018/04/20	0	0.00	2	20.45	20.35	-2	3,198	-0.06%
2018/04/17	20	20.50	0	0.00	20.60	20	3,232	0.62%
2018/04/16	0	0.00	1	20.65	20.90	-1	3,182	-0.03%
2018/04/13	1	20.30	0	0.00	20.30	1	3,159	0.03%
2018/04/10	0	0.00	1	19.60	19.60	-1	3,081	-0.03%
2018/04/09	1	19.20	2	19.40	19.35	-1	3,048	-0.03%
2018/03/31	0	0.00	1	19.05	18.90	-1	3,118	-0.03%
2018/03/30	1	18.95	0	0.00	18.95	1	3,292	0.03%
2018/03/23	0	0.00	1.8	18.94	19.00	-1.8	3,408	-0.05%
2018/03/21	0	0.00	10.4	19.14	19.00	-10.4	3,418	-0.30%
2018/03/19	4	19.00	1.4	19.10	19.00	2.6	3,434	0.08%
2018/03/12	4	17.95	0	0.00	17.95	4	4,023	0.10%
2018/02/27	0	0.00	3	18.45	18.45	-3	4,943	-0.06%
2018/02/23	0	0.00	8	18.55	18.55	-8	5,103	-0.16%
2018/02/22	0	0.00	4	18.40	18.40	-4	5,114	-0.08%
2018/02/12	0	17.40	0	0.00	17.45	0	5,163	0.00%
2018/02/09	2	17.35	0	0.00	17.40	2	5,188	0.04%
2018/02/08	0	0.00	3	17.45	17.70	-3	5,197	-0.06%
2018/02/07	11	17.21	0	0.00	16.95	11	5,199	0.21%
2018/02/06	0	0.00	23	17.53	16.75	-23	5,334	-0.43%
2018/01/30	0	0.00	3	18.50	18.50	-3	5,693	-0.05%
2018/01/29	0	0.00	2	18.55	18.55	-2	6,006	-0.03%
2018/01/19	2	18.75	0	0.00	18.70	2	6,028	0.03%
2018/01/18	3	18.97	0	0.00	18.90	3	6,014	0.05%
2018/01/17	3	19.00	0	0.00	19.00	3	6,005	0.05%
2018/01/09	8	19.66	40	19.50	19.70	-32	6,048	-0.53%
2018/01/08	0	0.00	1	19.60	19.45	-1	6,067	-0.02%
2018/01/05	0	0.00	27	19.11	19.30	-27	5,948	-0.45%
2018/01/04	0	0.00	2	18.75	18.80	-2	5,918	-0.03%
2018/01/03	0	0.00	1	18.85	18.80	-1	5,924	-0.02%
2018/01/02	2	18.90	0	0.00	18.90	2	5,910	0.03%