中石化 (1314)-統一-嘉義券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.00
漲跌
▼0.15
漲幅
-1.48%
成交量
32,342張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	10.05	5	10.00	10.00	-1	31,894	0.00%
2024/05/22	3	10.20	10	10.20	10.15	-7	31,478	-0.02%
2024/05/21	5	10.18	2	10.25	10.15	3	31,336	0.01%
2024/05/20	9	10.48	0	0.00	10.40	9	31,085	0.03%
2024/05/17	12	10.62	7	10.69	10.45	5	30,892	0.02%
2024/05/15	15	10.50	5	10.45	10.35	10	30,412	0.03%
2024/05/14	6	10.58	0	0.00	10.55	6	30,138	0.02%
2024/05/13	0	0.00	3	10.52	10.50	-3	29,884	-0.01%
2024/05/10	7	10.36	0	0.00	10.35	7	29,491	0.02%
2024/05/09	3	10.42	0	0.00	10.35	3	29,089	0.01%
2024/05/08	31	10.66	5	10.60	10.60	26	28,497	0.09%
2024/05/07	27	11.08	9	11.15	10.90	18	27,661	0.07%
2024/05/06	1	11.50	207.9	11.37	11.25	-206.9	26,589	-0.78%	大賣/鉅額交易
2024/05/03	141	11.42	0	0.00	11.35	141	25,824	0.55%	大買/鉅額交易
2024/05/02	94	11.66	46.3	11.54	11.45	47.7	24,542	0.19%
2024/04/30	52	11.33	2	11.30	11.25	50	21,584	0.23%
2024/04/29	47	10.72	40	11.06	11.25	7	18,408	0.04%
2024/04/26	0	0.00	12	10.41	10.25	-12	15,353	-0.08%
2024/04/25	0	0.00	45.2	10.08	10.10	-45.2	14,579	-0.31%
2024/04/24	11	10.20	18	10.24	10.15	-7	14,490	-0.05%
2024/04/23	10	10.14	10	10.15	10.25	0	14,496	0.00%
2024/04/22	54	10.22	7	10.21	10.20	47	14,206	0.33%
2024/04/19	5	9.73	28	9.84	9.81	-23	12,432	-0.18%
2024/04/18	25	9.95	7	9.88	9.93	18	11,877	0.15%
2024/04/17	2	9.58	17	9.67	9.60	-15	11,417	-0.13%
2024/04/16	14	9.42	5	9.41	9.41	9	11,430	0.08%
2024/04/15	3	9.67	8	9.86	9.66	-5	11,320	-0.04%
2024/04/12	10	9.63	0	0.00	9.63	10	11,027	0.09%
2024/04/11	1	9.70	2	9.71	9.67	-1	10,934	-0.01%
2024/04/09	22	9.98	35	9.84	9.82	-13	10,542	-0.12%
2024/04/08	5	9.47	8.2	9.59	9.59	-3.2	9,675	-0.03%
2024/04/03	0	0.00	1	9.57	9.48	-1	9,565	-0.01%
2024/04/02	1	9.61	10	9.60	9.60	-9	9,463	-0.10%
2024/04/01	0	0.00	1	9.48	9.48	-1	9,240	-0.01%
2024/03/29	2	9.42	1	9.39	9.39	1	9,217	0.01%
2024/03/28	2	9.45	2	9.50	9.43	0	9,329	0.00%
2024/03/27	12	9.57	1	9.57	9.57	11	9,510	0.12%
2024/03/26	10	9.39	40	9.38	9.36	-30	9,929	-0.30%
2024/03/25	1	9.36	2	9.40	9.43	-1	9,930	-0.01%
2024/03/22	0	0.00	5	9.39	9.41	-5	9,917	-0.05%
2024/03/21	3	9.43	0	0.00	9.43	3	9,907	0.03%
2024/03/20	0	0.00	51	9.37	9.35	-51	9,885	-0.52%
2024/03/18	2	9.17	2	9.19	9.21	0	9,944	0.00%
2024/03/15	6	9.15	206	9.13	9.13	-200	9,966	-2.01%	大賣/鉅額交易
2024/03/14	13	9.25	3	9.25	9.20	10	9,852	0.10%
2024/03/13	5	9.22	5	9.20	9.20	0	9,771	0.00%
2024/03/12	0	0.00	8	9.29	9.30	-8	9,745	-0.08%
2024/03/11	2	9.19	2	9.22	9.22	0	9,677	0.00%
2024/03/08	8	9.20	24	9.21	9.19	-16	9,697	-0.16%
2024/03/07	3	9.24	1	9.24	9.24	2	9,577	0.02%
2024/03/06	50	9.32	0	0.00	9.30	50	9,416	0.53%
2024/03/05	6	9.31	11	9.30	9.30	-5	9,397	-0.05%
2024/03/04	19	9.32	0	0.00	9.32	19	9,395	0.20%
2024/03/01	0	0.00	5	9.37	9.37	-5	9,331	-0.05%
2024/02/29	2	9.42	0	0.00	9.40	2	9,272	0.02%
2024/02/26	2	9.55	0	0.00	9.49	2	9,101	0.02%
2024/02/23	1	9.48	1	9.51	9.50	0	9,029	0.00%
2024/02/22	5	9.54	6	9.53	9.51	-1	9,048	-0.01%
2024/02/16	2	9.57	0	0.00	9.58	2	8,936	0.02%
2024/02/05	2	9.35	2	9.39	9.39	0	8,913	0.00%
2024/02/02	0	0.00	20	9.42	9.41	-20	8,973	-0.22%
2024/01/29	10	9.56	0	0.00	9.57	10	9,692	0.10%
2024/01/26	3	9.54	5	9.53	9.52	-2	9,815	-0.02%
2024/01/24	1	9.43	1	9.44	9.44	0	10,344	0.00%
2024/01/23	2	9.40	1	9.41	9.47	1	10,521	0.01%
2024/01/22	4	9.29	3	9.32	9.35	1	10,610	0.01%
2024/01/19	0	0.00	1	9.23	9.29	-1	10,730	-0.01%
2024/01/18	1	9.22	1	9.25	9.23	0	10,836	0.00%
2024/01/17	22	9.28	14	9.21	9.25	8	10,910	0.07%
2024/01/16	10	9.53	10	9.49	9.49	0	10,799	0.00%
2024/01/15	1	9.68	1	9.68	9.68	0	10,742	0.00%
2024/01/12	3	9.73	3	9.72	9.72	0	10,926	0.00%
2024/01/11	3	9.82	0	0.00	9.76	3	11,221	0.03%
2024/01/10	1	9.71	0	0.00	9.71	1	11,693	0.01%
2024/01/04	30	9.89	7	9.87	9.80	23	15,357	0.15%
2024/01/02	0	0.00	2	9.78	9.73	-2	15,108	-0.01%
2023/12/29	1	9.75	1	9.76	9.77	0	15,171	0.00%
2023/12/27	20	9.85	5	9.84	9.82	15	15,132	0.10%
2023/12/26	0	0.00	8	9.80	9.75	-8	15,049	-0.05%
2023/12/25	16	9.72	15	9.67	9.67	1	14,997	0.01%
2023/12/22	1	9.79	6	9.89	9.77	-5	14,922	-0.03%
2023/12/21	0	0.00	4	10.04	9.99	-4	14,589	-0.03%
2023/12/19	0	0.00	5	9.74	9.74	-5	13,813	-0.04%
2023/12/18	0	0.00	5	9.80	9.78	-5	13,832	-0.04%
2023/12/15	5	9.84	0	0.00	9.84	5	13,792	0.04%
2023/12/14	15	9.86	0	0.00	9.76	15	13,660	0.11%
2023/12/13	18	9.75	1	9.67	9.80	17	13,588	0.13%
2023/12/12	7	9.63	4	9.65	9.62	3	13,548	0.02%
2023/12/07	3	9.67	1	9.67	9.67	2	13,857	0.01%
2023/12/06	1	9.73	27	9.74	9.73	-26	13,790	-0.19%
2023/12/05	4	9.74	4	9.75	9.74	0	13,759	0.00%
2023/12/04	1	9.81	0	0.00	9.81	1	13,698	0.01%
2023/11/29	1	9.87	1	9.86	9.86	0	13,876	0.00%
2023/11/27	1	9.83	1	9.79	9.79	0	13,872	0.00%
2023/11/24	5	9.86	5	9.84	9.84	0	13,856	0.00%
2023/11/22	5	9.98	5	9.95	9.95	0	13,791	0.00%
2023/11/17	0	0.00	3	10.00	10.00	-3	13,724	-0.02%
2023/11/14	0	0.00	1	9.69	9.78	-1	13,492	-0.01%
2023/11/13	0	0.00	20	9.71	9.67	-20	13,561	-0.15%
2023/11/10	3	9.72	0	0.00	9.71	3	13,518	0.02%
2023/11/09	4	9.76	1	9.76	9.74	3	13,439	0.02%
2023/11/08	1	10.05	0	0.00	10.05	1	13,084	0.01%
2023/11/01	114	10.31	2	10.35	10.30	112	12,708	0.88%	大買/鉅額交易
2023/10/26	3	10.10	1	10.15	10.10	2	12,949	0.02%
2023/10/23	2	10.25	0	0.00	10.25	2	12,677	0.02%
2023/10/18	10	10.35	4.5	10.12	10.20	5.5	12,125	0.05%
2023/10/17	82	10.24	147	10.28	10.30	-65	11,590	-0.56%	大賣/
2023/10/16	146	10.40	73	10.52	10.35	73	10,909	0.67%	大買/
2023/10/13	2	9.98	4	9.98	10.05	-2	8,899	-0.02%
2023/10/12	0	0.00	1	9.57	9.60	-1	7,766	-0.01%
2023/10/06	0	0.00	1	9.33	9.38	-1	7,797	-0.01%
2023/10/05	1	9.33	2	9.33	9.32	-1	7,934	-0.01%
2023/09/27	3	9.33	3	9.33	9.31	0	8,269	0.00%
2023/09/26	1	9.47	0	0.00	9.43	1	8,339	0.01%
2023/09/22	0	0.00	0.5	9.48	9.47	-0.5	8,429	-0.01%
2023/09/18	5	9.70	0	0.00	9.70	5	8,476	0.06%
2023/09/15	0	0.00	1	9.81	9.73	-1	8,498	-0.01%
2023/09/13	2	9.62	0	0.00	9.70	2	8,177	0.02%
2023/09/08	0	0.00	5	9.48	9.49	-5	8,188	-0.06%
2023/09/07	0	0.00	3	9.48	9.46	-3	8,270	-0.04%
2023/08/31	2	9.47	1	9.47	9.44	1	8,428	0.01%
2023/08/29	1	9.29	1	9.30	9.30	0	8,761	0.00%
2023/08/22	0	0.00	20	9.23	9.23	-20	9,206	-0.22%
2023/08/18	2	9.21	11	9.26	9.28	-9	9,248	-0.10%
2023/08/16	2	9.19	1	9.21	9.21	1	9,236	0.01%
2023/08/15	0	0.00	1	9.29	9.28	-1	9,263	-0.01%
2023/08/14	1	9.32	0	0.00	9.32	1	9,317	0.01%
2023/08/11	5	9.46	0	0.00	9.45	5	9,322	0.05%
2023/08/10	5	9.40	0	0.00	9.41	5	9,367	0.05%
2023/08/02	8	9.74	3	9.64	9.66	5	9,483	0.05%
2023/07/28	20	9.39	0	0.00	9.38	20	8,745	0.23%
2023/07/24	3	9.28	4	9.28	9.26	-1	8,737	-0.01%
2023/07/18	0	0.00	1	9.50	9.39	-1	9,154	-0.01%
2023/07/17	13	9.33	3	9.34	9.39	10	9,290	0.11%
2023/07/14	3	9.37	2	9.37	9.35	1	9,272	0.01%
2023/07/13	9.2	9.40	7	9.35	9.35	2.2	9,296	0.02%
2023/07/12	7	9.50	7	9.46	9.45	0	9,254	0.00%
2023/07/11	2	9.56	0	0.00	9.55	2	9,268	0.02%
2023/07/07	5	9.51	4	9.52	9.52	1	9,770	0.01%
2023/07/06	2	9.60	3	9.67	9.62	-1	9,764	-0.01%
2023/07/05	4	9.71	3	9.68	9.68	1	9,678	0.01%
2023/07/04	6	9.72	4	9.73	9.73	2	9,583	0.02%
2023/07/03	2	9.80	1	9.79	9.79	1	9,477	0.01%
2023/06/30	1	9.75	1	9.79	9.80	0	9,432	0.00%
2023/06/29	11	9.76	0	0.00	9.76	11	9,437	0.12%
2023/06/28	1	9.76	0	0.00	9.76	1	9,388	0.01%
2023/06/27	6	9.79	4	9.78	9.78	2	9,351	0.02%
2023/06/26	5	9.85	0	0.00	9.86	5	9,304	0.05%
2023/06/08	0	0.00	0.4	9.99	9.98	-0.4	9,635	0.00%
2023/06/07	0	0.00	14	10.00	9.99	-14	9,656	-0.14%
2023/06/06	5	10.05	5	9.98	9.98	0	9,649	0.00%
2023/06/05	0	0.00	1	9.94	10.00	-1	9,478	-0.01%
2023/05/31	2	9.71	2	9.75	9.80	0	9,256	0.00%
2023/05/30	4	9.73	13	9.72	9.70	-9	9,138	-0.10%
2023/05/29	3	9.73	3	9.72	9.72	0	9,163	0.00%
2023/05/26	1	9.77	1	9.75	9.75	0	9,068	0.00%
2023/05/24	0	0.00	1	9.86	9.91	-1	9,089	-0.01%
2023/05/22	0.3	9.79	0	0.00	9.77	0.3	9,250	0.00%
2023/05/15	5	9.94	6	9.81	9.81	-1	9,072	-0.01%
2023/05/12	1	9.75	0	0.00	9.71	1	9,009	0.01%
2023/05/11	1	9.75	0	0.00	9.75	1	8,916	0.01%
2023/05/10	1	9.88	0	0.00	9.88	1	8,831	0.01%
2023/05/04	3	10.05	0	0.00	10.00	3	8,738	0.03%
2023/04/25	1	10.45	1	10.20	10.10	0	8,559	0.00%
2023/04/21	0	0.00	30	10.15	10.15	-30	8,176	-0.37%
2023/04/20	1	10.15	0	0.00	10.20	1	8,111	0.01%
2023/04/19	0	0.00	2	10.10	10.10	-2	7,895	-0.03%
2023/04/18	0	0.00	1	10.15	10.10	-1	7,810	-0.01%
2023/04/17	0	0.00	9	10.11	10.10	-9	7,763	-0.12%
2023/04/14	10	10.15	0	0.00	10.15	10	7,671	0.13%
2023/04/13	5	10.20	0	0.00	10.15	5	7,538	0.07%
2023/04/12	6	10.00	1	10.00	10.05	5	7,072	0.07%
2023/04/11	5	9.99	0	0.00	9.98	5	6,977	0.07%
2023/04/06	0	0.00	2	9.86	9.86	-2	6,907	-0.03%
2023/03/31	2	9.87	0	0.00	9.85	2	6,890	0.03%
2023/03/27	0	0.00	2	9.95	9.92	-2	7,036	-0.03%
2023/03/24	3	9.99	0	0.00	9.97	3	7,059	0.04%
2023/03/22	0	0.00	0.6	10.00	9.99	-0.6	7,123	-0.01%
2023/03/17	2	9.89	1	9.92	9.88	1	7,217	0.01%
2023/03/16	0	0.00	1	9.86	9.71	-1	7,200	-0.01%
2023/03/15	1	9.91	13	9.98	9.91	-12	7,082	-0.17%
2023/03/14	1	10.00	8	10.00	9.98	-7	6,966	-0.10%
2023/03/10	1	10.15	1	10.10	10.10	0	6,826	0.00%
2023/03/09	0	0.00	2	10.40	10.25	-2	7,054	-0.03%
2023/03/08	0	0.00	6	10.35	10.35	-6	7,674	-0.08%
2023/03/06	2	10.35	4	10.31	10.35	-2	7,903	-0.03%
2023/03/03	0	0.00	0.2	10.20	10.20	-0.2	7,841	0.00%
2023/03/01	1	10.15	0	0.00	10.10	1	7,802	0.01%
2023/02/22	2	10.35	2	10.23	10.30	0	7,618	0.00%
2023/02/21	0	0.00	12	10.35	10.35	-12	7,590	-0.16%
2023/02/20	3	10.45	15	10.40	10.45	-12	7,597	-0.16%
2023/02/15	1	10.20	0	0.00	10.15	1	7,549	0.01%
2023/02/13	0	0.00	8	10.10	10.15	-8	7,586	-0.11%
2023/02/10	1	10.10	0	0.00	10.10	1	7,591	0.01%
2023/02/08	0	0.00	5	10.35	10.35	-5	7,533	-0.07%
2023/02/06	15	10.30	3	10.25	10.25	12	7,423	0.16%
2023/02/01	0	0.00	3	10.20	10.20	-3	7,353	-0.04%
2023/01/17	1	9.92	0	0.00	9.94	1	7,126	0.01%
2023/01/16	1	9.90	0	0.00	9.91	1	7,146	0.01%
2023/01/09	2	10.00	0	0.00	10.00	2	7,196	0.03%
2022/12/22	0	0.00	6	9.95	9.96	-6	7,528	-0.08%
2022/12/21	6	9.72	0	0.00	9.72	6	7,623	0.08%
2022/12/20	1	9.76	0	0.00	9.73	1	7,659	0.01%
2022/12/15	1	10.15	1	10.15	10.10	0	7,699	0.00%
2022/12/12	0	0.00	2	10.03	10.00	-2	7,622	-0.03%
2022/12/09	2	10.15	2	10.13	10.10	0	7,653	0.00%
2022/12/07	4	10.04	6	10.15	10.05	-2	7,571	-0.03%
2022/12/02	0	0.00	2	10.30	10.25	-2	7,473	-0.03%
2022/11/30	9	10.46	19	10.56	10.40	-10	7,233	-0.14%
2022/11/29	0	0.00	1	10.20	10.25	-1	6,565	-0.02%
2022/11/23	0	0.00	1	9.83	9.86	-1	6,740	-0.01%
2022/11/16	1	9.77	0	0.00	9.72	1	9,860	0.01%
2022/11/15	10	9.83	0	0.00	9.89	10	9,816	0.10%
2022/10/31	0	0.00	1	9.41	9.39	-1	10,107	-0.01%
2022/10/28	1	9.27	0	0.00	9.27	1	10,208	0.01%
2022/10/27	1	9.39	1	9.41	9.45	0	10,323	0.00%
2022/10/26	1	9.28	0	0.00	9.30	1	10,332	0.01%
2022/10/19	0	0.00	1	9.24	9.19	-1	10,611	-0.01%
2022/10/18	1	9.28	0	0.00	9.28	1	10,650	0.01%
2022/10/14	0	0.00	3	9.21	9.16	-3	10,749	-0.03%
2022/10/13	3	9.08	0	0.00	9.03	3	10,789	0.03%
2022/10/12	0	0.00	10.6	9.28	9.25	-10.6	10,850	-0.10%
2022/10/03	0	0.00	1	9.58	9.54	-1	11,292	-0.01%
2022/09/30	0	0.00	3	9.45	9.51	-3	11,360	-0.03%
2022/09/29	0	0.00	1	9.45	9.45	-1	11,389	-0.01%
2022/09/28	3	9.18	1	9.10	9.10	2	11,416	0.02%
2022/09/27	12	9.45	5	9.40	9.40	7	11,404	0.06%
2022/09/26	2	9.52	0	0.00	9.41	2	11,482	0.02%
2022/09/23	1	9.83	0	0.00	9.85	1	11,621	0.01%
2022/09/22	2	9.88	0	0.00	9.87	2	11,850	0.02%
2022/09/19	1	10.05	0	0.00	10.00	1	12,061	0.01%
2022/09/14	1	10.05	11	10.05	10.05	-10	12,823	-0.08%
2022/09/13	0	0.00	1	10.20	10.15	-1	12,975	-0.01%
2022/09/07	5	9.99	0	0.00	9.96	5	13,526	0.04%
2022/09/06	1	10.05	0	0.00	10.00	1	13,541	0.01%
2022/09/02	1	10.25	0	0.00	10.10	1	13,751	0.01%
2022/09/01	0	0.00	1	10.35	10.25	-1	13,689	-0.01%
2022/08/30	10	10.44	0	0.00	10.35	10	13,560	0.07%
2022/08/29	5	10.30	7	10.35	10.35	-2	13,427	-0.01%
2022/08/26	13	10.62	2	10.63	10.60	11	13,328	0.08%
2022/08/25	54	10.86	1	10.90	10.70	53	13,092	0.40%
2022/08/24	2	10.90	10	10.95	11.10	-8	11,384	-0.07%
2022/08/22	1	10.15	0	0.00	10.15	1	10,674	0.01%
2022/08/17	1	10.45	21	10.40	10.40	-20	10,713	-0.19%
2022/08/15	1	10.30	0	0.00	10.25	1	10,608	0.01%
2022/08/08	1	9.95	0	0.00	10.10	1	10,975	0.01%
2022/08/04	3	9.91	0	0.00	9.94	3	11,404	0.03%
2022/08/01	0	0.00	3	10.30	10.35	-3	12,219	-0.02%
2022/07/26	0	0.00	1	10.10	10.15	-1	12,377	-0.01%
2022/07/22	0	0.00	1	10.00	10.00	-1	12,549	-0.01%
2022/07/21	0.1	10.10	0	0.00	10.10	0.1	12,831	0.00%
2022/07/20	0	0.00	2	10.20	10.05	-2	13,026	-0.02%
2022/07/19	2	9.87	3	9.97	10.10	-1	13,239	-0.01%
2022/07/18	0	0.00	3	9.75	9.95	-3	13,297	-0.02%
2022/07/15	7	9.48	6	9.51	9.54	1	14,084	0.01%
2022/07/14	0	0.00	2	9.39	9.60	-2	14,237	-0.01%
2022/07/13	0	0.00	1	9.27	9.31	-1	14,311	-0.01%
2022/07/12	2	9.03	1	9.00	9.00	1	14,815	0.01%
2022/07/11	1	9.19	50	9.21	9.18	-49	15,118	-0.32%
2022/07/08	0	0.00	20	9.38	9.31	-20	15,512	-0.13%
2022/07/07	1	9.15	1	9.25	9.33	0	16,064	0.00%
2022/07/06	2	9.32	3	9.31	9.25	-1	16,577	-0.01%
2022/07/04	0	0.00	2	9.11	9.13	-2	21,274	-0.01%
2022/07/01	10	9.37	5	9.18	9.08	5	25,119	0.02%
2022/06/30	1	9.61	0	0.00	9.60	1	33,400	0.00%
2022/06/27	3	10.05	0	0.00	10.00	3	36,209	0.01%
2022/06/24	0	0.00	5	10.05	10.05	-5	36,091	-0.01%
2022/06/23	12	9.98	2	9.98	10.00	10	35,920	0.03%
2022/06/22	6	10.14	20	10.10	10.15	-14	35,697	-0.04%
2022/06/20	2.1	10.61	0	0.00	10.45	2.1	35,459	0.01%
2022/06/16	2	11.20	5	11.25	11.05	-3	35,304	-0.01%
2022/06/15	0	0.00	5	11.20	11.10	-5	35,321	-0.01%
2022/06/14	0	0.00	6	11.00	11.05	-6	35,358	-0.02%
2022/06/13	5	11.05	2	11.03	11.05	3	35,334	0.01%
2022/06/10	10	11.25	2	11.20	11.25	8	35,315	0.02%
2022/06/09	0	0.00	5	11.25	11.25	-5	35,301	-0.01%
2022/06/08	0	0.00	12	11.23	11.20	-12	35,269	-0.03%
2022/06/07	0	0.00	2	11.20	11.20	-2	35,321	-0.01%
2022/06/01	0	0.00	1	11.15	11.10	-1	35,863	0.00%
2022/05/30	14	11.21	11	11.17	11.15	3	36,459	0.01%
2022/05/27	0	0.00	0.5	11.05	11.05	-0.5	36,718	0.00%
2022/05/24	25	10.96	3	11.00	10.95	22	37,303	0.06%
2022/05/23	0	0.00	2	11.05	11.05	-2	37,329	-0.01%
2022/05/20	5	10.95	5	10.96	10.95	0	37,505	0.00%
2022/05/18	0	0.00	1	11.05	11.10	-1	37,481	0.00%
2022/05/17	0	0.00	2	10.80	10.85	-2	37,413	-0.01%
2022/05/16	2	10.78	0	0.00	10.70	2	37,443	0.01%
2022/05/13	0.1	10.70	0	0.00	10.70	0.1	37,524	0.00%
2022/05/12	3	10.68	0	0.00	10.55	3	37,684	0.01%
2022/05/11	1	11.05	0	0.00	11.00	1	37,397	0.00%
2022/05/10	1	11.00	0	0.00	11.00	1	37,321	0.00%
2022/05/09	7.1	11.10	25	11.10	11.05	-17.9	37,168	-0.05%
2022/05/06	6	11.65	2	11.65	11.65	4	36,654	0.01%
2022/05/05	1	11.85	0	0.00	11.80	1	36,740	0.00%
2022/05/04	0	0.00	5	11.90	11.75	-5	36,829	-0.01%
2022/05/03	5	11.70	0	0.00	11.75	5	37,122	0.01%
2022/04/29	0.6	11.85	0	0.00	11.80	0.6	37,366	0.00%
2022/04/28	0	0.00	7	11.85	11.80	-7	37,477	-0.02%
2022/04/27	11	11.72	0	0.00	11.65	11	37,496	0.03%
2022/04/26	5	11.90	6	11.99	11.90	-1	37,380	0.00%
2022/04/25	8.1	11.95	23.4	11.90	11.95	-15.3	37,312	-0.04%
2022/04/22	3	12.25	5	12.22	12.20	-2	37,140	-0.01%
2022/04/21	8	12.59	15	12.40	12.40	-7	37,095	-0.02%
2022/04/20	2	12.15	2	12.10	12.10	0	36,661	0.00%
2022/04/18	19	11.97	6	11.99	11.95	13	36,663	0.04%
2022/04/15	5	12.23	12	12.20	12.20	-7	36,204	-0.02%
2022/04/14	9	12.50	10	12.55	12.35	-1	36,434	0.00%
2022/04/13	3	12.70	7	12.69	12.65	-4	36,072	-0.01%
2022/04/12	9.1	12.47	9	12.43	12.40	0.1	35,556	0.00%
2022/04/11	9	12.74	7	12.69	12.60	2	35,165	0.01%
2022/04/08	139	13.24	118	13.23	13.05	21	33,990	0.06%	大買/大賣/
2022/04/07	53	13.48	27	13.20	13.05	26	31,736	0.08%
2022/04/06	61	13.79	60	13.97	13.95	1	28,152	0.00%
2022/04/01	7	12.89	40	13.15	13.35	-33	19,894	-0.17%
2022/03/30	0	0.00	11.2	12.10	12.15	-11.2	17,314	-0.06%
2022/03/29	0	0.00	5	12.20	12.10	-5	17,363	-0.03%
2022/03/28	5	11.95	0	0.00	12.15	5	17,381	0.03%
2022/03/25	0	0.00	1	12.15	12.10	-1	17,342	-0.01%
2022/03/24	1	12.20	0	0.00	12.20	1	17,335	0.01%
2022/03/23	1	12.25	0	0.00	12.25	1	17,355	0.01%
2022/03/22	0	0.00	5	12.30	12.25	-5	17,671	-0.03%
2022/03/21	5	12.10	0.4	12.15	12.15	4.6	17,629	0.03%
2022/03/18	2	12.00	0	0.00	12.00	2	17,744	0.01%
2022/03/17	1	11.95	0	0.00	12.00	1	17,850	0.01%
2022/03/15	0	0.00	0.6	12.00	11.85	-0.6	18,275	0.00%
2022/03/14	5.7	12.01	10	12.03	12.00	-4.3	18,292	-0.02%
2022/03/10	0.3	12.05	5	12.05	12.00	-4.7	18,545	-0.03%
2022/03/09	10	11.90	7	11.90	11.90	3	18,671	0.02%
2022/03/08	0	0.00	1	11.80	11.75	-1	18,824	-0.01%
2022/03/07	13	12.02	0	0.00	12.00	13	18,749	0.07%
2022/03/04	0	0.00	9	12.25	12.25	-9	18,841	-0.05%
2022/03/03	0	0.00	2	12.50	12.50	-2	19,070	-0.01%
2022/03/02	2	12.40	11	12.32	12.45	-9	19,204	-0.05%
2022/03/01	5	12.25	5	12.25	12.15	0	19,341	0.00%
2022/02/25	2	12.00	1	12.00	11.95	1	20,449	0.00%
2022/02/24	11	12.09	1	11.95	11.95	10	20,743	0.05%
2022/02/23	5	12.15	0	0.00	12.20	5	20,664	0.02%
2022/02/22	1	12.35	0	0.00	12.15	1	21,260	0.00%
2022/02/21	0	0.00	0.2	12.35	12.35	-0.2	21,768	0.00%
2022/02/17	20	12.35	0	0.00	12.30	20	22,223	0.09%
2022/02/14	5	12.40	0	0.00	12.35	5	23,948	0.02%
2022/02/09	0	0.00	5	12.65	12.65	-5	26,785	-0.02%
2022/02/08	0	0.00	1	12.65	12.60	-1	26,801	0.00%
2022/02/07	0	0.00	1	12.45	12.55	-1	27,010	0.00%
2022/01/25	8	12.20	1	12.15	12.05	7	27,135	0.03%
2022/01/21	7	12.66	0	0.00	12.55	7	26,754	0.03%
2022/01/20	0	0.00	5	12.80	12.90	-5	26,665	-0.02%
2022/01/19	3	12.90	6	12.93	12.80	-3	26,597	-0.01%
2022/01/18	0	0.00	2.1	12.95	12.85	-2.1	26,460	-0.01%
2022/01/17	1	12.85	0	0.00	12.95	1	26,407	0.00%
2022/01/14	2	12.83	2	12.85	12.80	0	26,488	0.00%
2022/01/12	6	12.68	0	0.00	12.85	6	26,115	0.02%
2022/01/07	16	12.88	2	12.90	12.75	14	26,887	0.05%
2022/01/06	0	0.00	1	12.70	12.75	-1	26,450	0.00%
2022/01/05	5	12.80	0	0.00	12.75	5	26,672	0.02%
2022/01/04	1	12.80	0	0.00	12.80	1	26,803	0.00%
2022/01/03	5	13.20	7	12.94	12.95	-2	26,778	-0.01%
2021/12/30	1	13.20	8.6	13.21	13.15	-7.6	26,561	-0.03%
2021/12/29	1	12.80	1	12.70	12.85	0	25,668	0.00%
2021/12/28	0.9	12.70	6.4	12.61	12.70	-5.5	25,699	-0.02%
2021/12/27	1	12.50	10	12.50	12.50	-9	25,819	-0.03%
2021/12/24	0	0.00	11	12.50	12.45	-11	26,246	-0.04%
2021/12/22	2	12.53	1	12.55	12.50	1	27,376	0.00%
2021/12/17	0.2	12.55	5	12.57	12.45	-4.8	29,775	-0.02%
2021/12/16	0.1	12.45	0	0.00	12.65	0.1	29,850	0.00%
2021/12/14	0	0.00	1	12.30	12.25	-1	30,065	0.00%
2021/12/13	7.1	12.45	0	0.00	12.40	7.1	30,375	0.02%
2021/12/09	0	0.00	10.9	12.70	12.70	-10.9	30,048	-0.04%
2021/12/08	0	0.00	2	12.65	12.65	-2	30,221	-0.01%
2021/12/06	0	0.00	1	12.65	12.65	-1	30,192	0.00%
2021/12/03	4	12.65	5	12.65	12.70	-1	30,222	0.00%
2021/12/02	2	12.60	5	12.65	12.55	-3	30,255	-0.01%
2021/12/01	4	12.70	0	0.00	12.75	4	30,440	0.01%
2021/11/30	3	12.77	2	12.75	12.70	1	30,396	0.00%
2021/11/29	3	12.85	10	12.88	12.85	-7	30,331	-0.02%
2021/11/26	16	13.29	8	13.05	13.10	8	30,064	0.03%
2021/11/25	4	13.44	11	13.44	13.40	-7	29,549	-0.02%
2021/11/24	17	13.59	37	13.58	13.65	-20	29,231	-0.07%
2021/11/23	7	13.30	1	13.30	13.35	6	28,286	0.02%
2021/11/22	13	13.35	1	13.30	13.30	12	27,989	0.04%
2021/11/19	17	13.30	10.3	13.29	13.25	6.7	27,874	0.02%
2021/11/18	1	12.95	21	13.05	13.15	-20	27,568	-0.07%
2021/11/17	1	13.10	22	13.10	13.10	-21	27,110	-0.08%
2021/11/16	1	13.10	1	13.30	13.05	0	27,495	0.00%
2021/11/15	1	13.05	20	13.05	13.05	-19	27,843	-0.07%
2021/11/12	7	13.10	0	0.00	13.10	7	28,174	0.02%
2021/11/11	52	13.35	36	13.28	13.25	16	28,204	0.06%
2021/11/10	98	13.30	58	13.21	13.10	40	27,698	0.14%
2021/11/09	10	12.75	5	12.75	12.65	5	25,509	0.02%
2021/11/08	0	0.00	8	12.68	12.65	-8	25,404	-0.03%
2021/11/05	0	0.00	5	12.50	12.50	-5	25,329	-0.02%
2021/11/04	0	0.00	2	12.60	12.40	-2	25,625	-0.01%
2021/11/03	20	12.40	4	12.45	12.40	16	26,052	0.06%
2021/11/02	0	0.00	2	12.25	12.15	-2	26,103	-0.01%
2021/11/01	0	0.00	11	12.24	12.25	-11	26,225	-0.04%
2021/10/29	2	12.10	0	0.00	12.10	2	26,370	0.01%
2021/10/28	1	12.10	1	12.15	12.20	0	26,456	0.00%
2021/10/27	1	12.10	0	0.00	12.15	1	26,651	0.00%
2021/10/25	13	12.15	2	12.20	12.20	11	26,961	0.04%
2021/10/22	2	12.15	0	0.00	12.15	2	27,297	0.01%
2021/10/21	0	0.00	5	12.40	12.35	-5	27,363	-0.02%
2021/10/19	10	12.55	0	0.00	12.55	10	28,044	0.04%
2021/10/18	38	12.39	19	12.57	12.60	19	28,083	0.07%
2021/10/15	0	0.00	5	12.00	12.05	-5	28,389	-0.02%
2021/10/14	24	11.95	0	0.00	11.95	24	28,772	0.08%
2021/10/13	34	12.06	0	0.00	12.05	34	28,850	0.12%
2021/10/12	2	12.30	2	12.10	12.10	0	29,111	0.00%
2021/10/08	6	12.30	5	12.55	12.25	1	29,500	0.00%
2021/10/07	3	12.40	0	0.00	12.40	3	30,239	0.01%
2021/10/06	3	12.43	3	12.30	12.20	0	31,386	0.00%
2021/10/05	0	0.00	2	12.28	12.45	-2	31,761	-0.01%
2021/10/04	6	12.28	3	12.10	12.15	3	31,832	0.01%
2021/10/01	21	12.58	4	12.53	12.35	17	32,110	0.05%
2021/09/30	7	12.84	1	12.90	12.90	6	32,939	0.02%
2021/09/29	21	13.25	16	13.12	13.00	5	33,708	0.01%
2021/09/28	10	13.15	27	13.22	13.30	-17	34,558	-0.05%
2021/09/27	28	13.23	27	13.24	13.20	1	45,563	0.00%
2021/09/23	2	12.35	0	0.00	12.45	2	54,001	0.00%
2021/09/22	2	12.20	34	12.26	12.30	-32	55,051	-0.06%
2021/09/17	14	12.63	0	0.00	12.60	14	55,419	0.03%
2021/09/16	2	12.90	14.8	12.86	12.95	-12.8	55,422	-0.02%
2021/09/15	3	12.65	0	0.00	12.65	3	55,474	0.01%
2021/09/14	1	12.60	0.2	12.65	12.60	0.8	56,504	0.00%
2021/09/13	1	12.55	9	12.70	12.75	-8	57,625	-0.01%
2021/09/10	1	12.50	1	12.40	12.50	0	58,214	0.00%
2021/09/09	5	12.20	0	0.00	12.25	5	58,662	0.01%
2021/09/07	0	0.00	1	12.35	12.35	-1	60,105	0.00%
2021/09/06	18	12.23	0	0.00	12.10	18	60,313	0.03%
2021/09/03	5	12.53	0	0.00	12.50	5	60,414	0.01%
2021/09/02	6	12.50	0	0.00	12.45	6	61,094	0.01%
2021/09/01	0	0.00	5	12.85	12.80	-5	61,915	-0.01%
2021/08/31	9	12.80	4	12.88	12.90	5	62,423	0.01%
2021/08/30	0	0.00	6	12.85	12.95	-6	63,435	-0.01%
2021/08/25	1	12.55	0	0.00	12.65	1	70,072	0.00%
2021/08/24	1.9	12.50	2	12.65	12.60	-0.1	71,890	0.00%
2021/08/23	1	12.35	21	12.35	12.45	-20	72,965	-0.03%
2021/08/20	21	12.16	0	0.00	12.10	21	73,470	0.03%
2021/08/19	1	12.65	0	0.00	12.45	1	73,477	0.00%
2021/08/18	2	12.40	6	12.74	13.10	-4	73,562	-0.01%
2021/08/17	0	0.00	7	13.05	12.70	-7	75,205	-0.01%
2021/08/16	0	0.00	5.6	13.32	13.05	-5.6	76,159	-0.01%
2021/08/13	0	0.00	4	13.43	13.35	-4	76,656	-0.01%
2021/08/12	5	13.40	0	0.00	13.40	5	77,436	0.01%
2021/08/11	0	0.00	14	13.33	13.30	-14	78,818	-0.02%
2021/08/10	0	0.00	3	13.50	13.40	-3	81,004	0.00%
2021/08/09	210	13.65	2	13.75	13.65	208	82,384	0.25%	大買/鉅額交易
2021/08/04	2	13.50	0	0.00	13.50	2	90,551	0.00%
2021/08/02	0	0.00	1	13.15	13.45	-1	95,605	0.00%
2021/07/30	0	0.00	10	13.20	13.15	-10	99,502	-0.01%
2021/07/29	1	13.10	8	13.14	13.10	-7	101,748	-0.01%
2021/07/27	0	0.00	10	13.15	13.00	-10	111,601	-0.01%
2021/07/26	1	13.35	1	13.30	13.15	0	116,955	0.00%
2021/07/23	0	0.00	6	13.32	13.35	-6	120,870	0.00%
2021/07/22	8	12.96	13	12.93	12.90	-5	125,034	0.00%
2021/07/21	1	12.85	1	12.90	12.85	0	127,074	0.00%
2021/07/20	6	13.31	1	13.20	13.30	5	127,665	0.00%
2021/07/19	0	0.00	3	13.55	13.60	-3	129,987	0.00%
2021/07/16	0	0.00	2	13.50	13.55	-2	136,561	0.00%
2021/07/15	5	13.63	4	13.51	13.70	1	139,434	0.00%
2021/07/14	3	13.40	5	13.19	13.15	-2	143,339	0.00%
2021/07/13	16	13.47	3	13.30	13.40	13	148,691	0.01%
2021/07/12	10	13.90	13	13.97	13.80	-3	151,230	0.00%
2021/07/09	2	13.90	1	13.90	13.85	1	156,481	0.00%
2021/07/08	23	13.92	4	14.01	13.95	19	158,400	0.01%
2021/07/07	5	13.95	8	13.86	13.85	-3	161,341	0.00%
2021/07/06	9	14.21	21	14.41	14.25	-12	164,026	-0.01%
2021/07/05	55	14.48	370	14.69	14.35	-315	166,066	-0.19%	大賣/鉅額交易
2021/07/02	508	15.84	608	15.75	14.55	-100	165,140	-0.06%	大買/大賣/
2021/07/01	235	15.19	115.7	15.02	15.30	119.3	155,173	0.08%	大買/大賣/鉅額交易
2021/06/30	13	13.88	8	13.87	13.95	5	147,233	0.00%
2021/06/29	37	13.73	10	13.65	13.50	27	145,717	0.02%
2021/06/28	1	13.65	15	13.57	13.65	-14	145,011	-0.01%
2021/06/25	2	13.60	0	0.00	13.55	2	144,718	0.00%
2021/06/24	6.7	13.41	24	13.51	13.55	-17.3	145,116	-0.01%
2021/06/23	1.1	13.75	2	13.65	13.40	-0.9	144,797	0.00%
2021/06/22	20	13.23	47	13.37	13.60	-27	143,779	-0.02%
2021/06/21	25	12.71	12	13.00	12.80	13	142,781	0.01%
2021/06/18	3	13.22	40	13.30	13.15	-37	142,138	-0.03%
2021/06/17	0	0.00	24	13.45	13.45	-24	141,885	-0.02%
2021/06/16	24	13.77	10	13.58	13.55	14	141,898	0.01%
2021/06/15	1.5	13.35	4	13.33	13.30	-2.5	140,889	0.00%
2021/06/11	0	0.00	13	13.50	13.45	-13	140,783	-0.01%
2021/06/10	16	13.28	0	0.00	13.45	16	140,737	0.01%
2021/06/09	2	13.38	12	13.57	13.40	-10	140,472	-0.01%
2021/06/08	13	13.88	10	13.90	13.80	3	139,976	0.00%
2021/06/07	17	14.07	9	13.99	14.05	8	139,939	0.01%
2021/06/04	14	14.05	4	14.10	13.95	10	139,444	0.01%
2021/06/03	58	14.49	15	14.46	14.35	43	139,140	0.03%
2021/06/02	90	14.15	106	14.19	14.25	-16	138,396	-0.01%	大賣/
2021/06/01	6	13.40	14	13.43	13.50	-8	135,903	-0.01%
2021/05/31	29	13.19	20	13.18	13.05	9	136,560	0.01%
2021/05/28	4	12.90	33	12.90	12.90	-29	135,947	-0.02%
2021/05/27	0	0.00	1	12.65	12.60	-1	136,190	0.00%
2021/05/26	3	12.73	8	12.71	12.70	-5	136,400	0.00%
2021/05/25	11	13.01	5	12.98	12.85	6	136,150	0.00%
2021/05/24	2	12.60	21	12.60	12.40	-19	134,742	-0.01%
2021/05/21	3	12.18	7	12.26	12.20	-4	134,667	0.00%
2021/05/20	7.2	12.07	1	12.05	12.00	6.2	134,241	0.00%
2021/05/19	13	12.50	12	12.24	12.35	1	133,823	0.00%
2021/05/18	219	11.49	233	11.87	12.35	-14	133,720	-0.01%	大買/大賣/
2021/05/17	17	11.46	400	11.40	11.35	-383	132,863	-0.29%	大賣/鉅額交易
2021/05/14	631	12.78	21	12.63	12.60	610	131,245	0.46%	大買/鉅額交易
2021/05/13	424	12.37	370	12.65	12.45	54	128,998	0.04%	大買/大賣/
2021/05/12	137	12.98	276	13.48	13.00	-139	126,478	-0.11%	大買/大賣/鉅額交易
2021/05/11	165	14.60	254	14.55	14.20	-89	122,107	-0.07%	大買/大賣/
2021/05/10	47	14.90	23	14.96	15.05	24	119,270	0.02%
2021/05/07	246	14.35	319.6	14.52	14.35	-73.6	117,221	-0.06%	大買/大賣/
2021/05/06	35	15.30	93	15.31	14.95	-58	113,225	-0.05%
2021/05/05	75	15.22	130	15.18	15.10	-55	110,948	-0.05%	大賣/
2021/05/04	175.5	16.02	91	15.53	14.95	84.5	108,350	0.08%	大買/
2021/05/03	51	16.56	197	16.42	16.50	-146	101,146	-0.14%	大賣/鉅額交易
2021/04/29	41	16.39	210	16.03	15.90	-169	96,052	-0.18%	大賣/鉅額交易
2021/04/28	156	15.70	67	15.70	16.10	89	92,313	0.10%	大買/
2021/04/27	231.7	14.96	54	15.21	15.10	177.7	88,679	0.20%	大買/鉅額交易
2021/04/26	356.4	14.72	47	14.69	14.70	309.4	86,487	0.36%	大買/鉅額交易
2021/04/23	67	14.76	241	14.68	14.65	-174	85,418	-0.20%	大賣/鉅額交易
2021/04/22	161	15.42	232	15.42	15.00	-71	83,371	-0.09%	大買/大賣/
2021/04/21	80	14.52	103	14.65	14.95	-23	76,875	-0.03%	大賣/
2021/04/20	93	14.67	54	14.61	14.60	39	74,247	0.05%
2021/04/19	133	14.57	128.7	14.47	14.65	4.4	70,976	0.01%	大買/大賣/
2021/04/16	124	13.30	41	13.13	13.35	83	65,331	0.13%	大買/
2021/04/15	83	13.13	73.1	13.06	13.20	9.9	62,487	0.02%
2021/04/14	31	12.21	7.5	12.14	12.25	23.5	57,771	0.04%
2021/04/13	123	12.72	8.5	12.58	12.20	114.5	57,616	0.20%	大買/鉅額交易
2021/04/12	62	12.59	36	12.33	12.50	26	56,101	0.05%
2021/04/09	36	11.86	54	11.77	11.70	-18	52,783	-0.03%
2021/04/08	15	11.38	8.9	11.31	11.35	6.1	50,909	0.01%
2021/04/07	0	0.00	33.3	11.22	11.30	-33.3	51,693	-0.06%
2021/04/06	2	11.05	15	10.98	10.95	-13	53,314	-0.02%
2021/04/01	10	10.95	30	10.90	10.90	-20	54,436	-0.04%
2021/03/31	0	10.92	0	0.00	10.95	0	58,530	0.00%
2021/03/30	0	0.00	7	10.95	11.00	-7	63,731	-0.01%
2021/03/29	16	11.02	8	11.05	11.05	8	68,689	0.01%
2021/03/26	21	10.81	3	10.78	10.75	18	72,176	0.02%
2021/03/25	17	10.65	103	10.65	10.65	-86	72,990	-0.12%	大賣/
2021/03/24	2	10.70	15	10.67	10.65	-13	72,958	-0.02%
2021/03/23	4	10.96	13	10.80	10.75	-9	72,837	-0.01%
2021/03/22	3	10.90	22	10.87	10.95	-19	72,731	-0.03%
2021/03/19	16	10.70	0	0.00	10.65	16	73,025	0.02%
2021/03/18	20	10.91	0	0.00	10.85	20	73,658	0.03%
2021/03/17	3	11.00	0	0.00	10.90	3	73,765	0.00%
2021/03/16	11	11.02	5	10.95	10.90	6	73,891	0.01%
2021/03/15	3	11.23	0	0.00	11.10	3	73,590	0.00%
2021/03/12	0.1	11.00	82	10.96	11.05	-81.9	73,243	-0.11%
2021/03/11	11	11.13	4	11.23	11.05	7	72,994	0.01%
2021/03/10	3	11.13	0	0.00	11.05	3	72,725	0.00%
2021/03/09	7	11.34	10	11.30	11.20	-3	72,940	0.00%
2021/03/08	6	11.29	1	11.50	11.20	5	73,169	0.01%
2021/03/05	9	10.95	3	11.05	10.90	6	71,716	0.01%
2021/03/04	2	11.20	52	11.40	11.15	-50	71,409	-0.07%
2021/03/03	1	10.90	14	10.94	10.95	-13	68,940	-0.02%
2021/03/02	1	10.95	2	10.65	10.65	-1	68,358	0.00%
2021/02/26	0	0.00	2	10.70	10.75	-2	67,821	0.00%
2021/02/25	2	10.75	49	10.74	10.90	-47	67,304	-0.07%
2021/02/24	23	10.93	53	10.89	10.70	-30	66,912	-0.04%
2021/02/23	12	10.91	15	10.91	10.95	-3	66,149	0.00%
2021/02/22	10	10.65	13	10.69	10.60	-3	64,849	0.00%
2021/02/19	2	10.25	7	10.34	10.40	-5	64,323	-0.01%
2021/02/18	42	10.57	20	10.50	10.30	22	63,998	0.03%
2021/02/17	57	10.39	27	10.08	10.40	30	63,123	0.05%
2021/02/05	24	9.42	278	9.42	9.49	-254	61,731	-0.41%	大賣/鉅額交易
2021/02/04	0	0.00	2	9.44	9.42	-2	62,055	0.00%
2021/02/03	0	0.00	2	9.51	9.47	-2	63,272	0.00%
2021/02/02	0	0.00	5	9.48	9.50	-5	63,720	-0.01%
2021/02/01	2	9.09	2.5	9.38	9.35	-0.5	63,576	0.00%
2021/01/29	65	9.46	0	0.00	9.26	65	63,254	0.10%
2021/01/28	3	9.44	12	9.41	9.41	-9	63,039	-0.01%
2021/01/27	16	9.61	3	9.59	9.59	13	63,097	0.02%
2021/01/26	114	9.63	10	9.79	9.67	104	63,084	0.16%	大買/鉅額交易
2021/01/25	67	9.61	5	9.66	9.76	62	62,719	0.10%
2021/01/22	9	9.46	11	9.62	9.55	-2	62,515	0.00%
2021/01/21	25	9.61	10	9.70	9.60	15	62,163	0.02%
2021/01/20	21	9.80	27	9.79	9.68	-6	61,851	-0.01%
2021/01/19	0	0.00	4	10.10	10.10	-4	61,246	-0.01%
2021/01/18	13	9.96	25	10.03	10.15	-12	61,567	-0.02%
2021/01/15	2	10.13	45	10.20	10.10	-43	61,044	-0.07%
2021/01/14	45	10.48	8	10.46	10.50	37	60,263	0.06%
2021/01/13	3	10.63	103	10.65	10.60	-100	59,892	-0.17%	大賣/
2021/01/12	7.5	10.50	112	10.45	10.35	-104.5	59,115	-0.18%	大賣/鉅額交易
2021/01/11	17	10.81	137	10.88	10.85	-120	57,969	-0.21%	大賣/鉅額交易
2021/01/08	7	11.04	20	10.96	10.90	-13	57,432	-0.02%
2021/01/07	105	11.33	33	11.34	11.30	72	56,509	0.13%	大買/
2021/01/06	87	11.33	186	11.08	11.05	-99	55,457	-0.18%	大賣/
2021/01/05	350	11.76	120	11.94	11.60	230	53,284	0.43%	大買/大賣/鉅額交易
2021/01/04	63	11.60	33	11.55	11.55	30	51,270	0.06%
2020/12/31	65	11.62	45.6	11.63	11.65	19.5	50,586	0.04%
2020/12/30	47	11.51	30	11.60	11.45	17	49,068	0.03%
2020/12/29	93	11.86	149.1	11.88	11.65	-56.1	47,400	-0.12%	大賣/
2020/12/28	74	11.51	58	11.42	11.50	16	44,089	0.04%
2020/12/25	32	11.63	52.1	11.72	11.55	-20.1	42,388	-0.05%
2020/12/24	103	11.16	237	11.09	11.40	-134	38,064	-0.35%	大買/大賣/鉅額交易
2020/12/23	15	10.54	61	10.52	10.60	-46	32,437	-0.14%
2020/12/22	129	10.38	53	10.48	10.15	76	27,333	0.28%	大買/
2020/12/21	22	9.61	10.6	9.67	9.69	11.4	23,231	0.05%
2020/12/18	6	9.33	0	0.00	9.33	6	22,392	0.03%
2020/12/17	1	9.38	0	0.00	9.39	1	22,497	0.00%
2020/12/16	3	9.43	0.3	9.40	9.43	2.8	22,667	0.01%
2020/12/15	8	9.42	11	9.43	9.39	-3	23,854	-0.01%
2020/12/14	40	9.49	26.5	9.57	9.61	13.5	23,586	0.06%
2020/12/11	10	9.20	3	9.33	9.20	7	22,660	0.03%
2020/12/10	0	0.00	5.2	9.30	9.21	-5.2	22,428	-0.02%
2020/12/09	11	9.15	1	9.13	9.14	10	22,213	0.05%
2020/12/08	3	9.14	0	0.00	9.11	3	22,827	0.01%
2020/12/07	2	9.16	40	9.19	9.19	-38	23,095	-0.16%
2020/12/04	5	9.23	3	9.24	9.24	2	23,058	0.01%
2020/12/03	15	9.42	15	9.28	9.29	0	23,212	0.00%
2020/12/02	64	9.39	40	9.36	9.39	24	23,654	0.10%
2020/12/01	5	9.14	10	9.14	9.15	-5	22,890	-0.02%
2020/11/30	1	9.20	314	9.18	9.10	-313	22,989	-1.36%	大賣/鉅額交易
2020/11/27	3	8.99	1	9.01	9.02	2	22,365	0.01%
2020/11/26	0	0.00	15	8.97	8.98	-15	22,362	-0.07%
2020/11/25	13	8.97	4	8.93	8.97	9	22,468	0.04%
2020/11/24	1	8.87	14	8.85	8.78	-13	22,359	-0.06%
2020/11/23	0	0.00	3	8.75	8.78	-3	22,247	-0.01%
2020/11/20	4	8.71	0	0.00	8.67	4	22,177	0.02%
2020/11/19	1	8.76	2	8.79	8.76	-1	22,110	0.00%
2020/11/18	12	8.68	1	8.71	8.71	11	22,159	0.05%
2020/11/17	20	8.67	16	8.68	8.70	4	22,174	0.02%
2020/11/16	14	8.76	61.7	8.82	8.76	-47.7	22,955	-0.21%
2020/11/12	5	9.03	23	9.11	8.96	-18	23,549	-0.08%
2020/11/11	5	9.16	112	9.20	9.18	-107	25,285	-0.42%	大賣/鉅額交易
2020/11/10	22	8.92	0	0.00	8.95	22	24,194	0.09%
2020/11/09	12	8.81	5.1	8.81	8.80	6.9	23,805	0.03%
2020/11/06	0	0.00	25	8.74	8.74	-25	23,979	-0.10%
2020/11/05	300	8.75	0	0.00	8.74	300	25,227	1.19%	大買/鉅額交易
2020/11/04	30	8.80	3	8.80	8.77	27	25,719	0.10%
2020/11/03	0	0.00	9	8.72	8.73	-9	25,745	-0.03%
2020/11/02	10	8.60	0	0.00	8.60	10	25,815	0.04%
2020/10/30	1	8.55	3	8.53	8.55	-2	25,878	-0.01%
2020/10/29	5	8.68	0	0.00	8.68	5	26,004	0.02%
2020/10/28	16	8.75	5	8.60	8.60	11	26,474	0.04%
2020/10/27	30	8.70	66.5	8.73	8.72	-36.5	26,282	-0.14%
2020/10/26	0	0.00	15	8.62	8.68	-15	25,823	-0.06%
2020/10/23	0	0.00	4	8.42	8.44	-4	25,374	-0.02%
2020/10/22	0	0.00	1	8.33	8.35	-1	25,510	0.00%
2020/10/21	0	0.00	1	8.35	8.33	-1	25,621	0.00%
2020/10/19	1	8.29	0	0.00	8.31	1	25,680	0.00%
2020/10/16	2	8.33	0	0.00	8.33	2	25,636	0.01%
2020/10/15	1	8.33	0	0.00	8.35	1	25,607	0.00%
2020/10/14	0	0.00	3	8.43	8.41	-3	25,559	-0.01%
2020/10/12	13	8.37	0	0.00	8.34	13	25,564	0.05%
2020/10/08	1	8.45	0	0.00	8.47	1	25,478	0.00%
2020/10/07	13	8.50	5	8.49	8.52	8	25,439	0.03%
2020/10/06	0	0.00	4	8.46	8.51	-4	25,470	-0.02%
2020/10/05	30	8.38	0	0.00	8.38	30	25,565	0.12%
2020/09/30	2	8.37	0	0.00	8.37	2	25,646	0.01%
2020/09/29	0	0.00	2	8.41	8.40	-2	25,707	-0.01%
2020/09/28	1	8.33	8	8.40	8.38	-7	25,794	-0.03%
2020/09/25	10	8.31	23	8.39	8.30	-13	25,934	-0.05%
2020/09/24	44	8.41	5	8.40	8.39	39	25,815	0.15%
2020/09/23	13	8.59	822	8.63	8.57	-809	25,511	-3.17%	大賣/鉅額交易
2020/09/22	9	8.77	1	8.75	8.70	8	25,303	0.03%
2020/09/21	3	8.89	0	0.00	8.88	3	25,042	0.01%
2020/09/18	460	9.10	935	9.16	8.97	-475	24,813	-1.91%	大買/大賣/鉅額交易
2020/09/17	0	0.00	4	8.95	8.91	-4	23,636	-0.02%
2020/09/16	2	8.76	10	8.83	8.76	-8	23,298	-0.03%
2020/09/14	32	8.89	3	8.93	8.82	29	23,265	0.12%
2020/09/11	8.5	8.89	6	9.02	8.84	2.5	23,051	0.01%
2020/09/10	6	9.01	14	9.00	8.98	-8	22,310	-0.04%
2020/09/09	1	8.67	0	0.00	8.87	1	21,881	0.00%
2020/09/08	7	8.78	20	8.80	8.79	-13	21,684	-0.06%
2020/09/07	135	9.03	44	9.01	8.94	91	21,377	0.43%	大買/
2020/09/04	6	8.71	0	0.00	8.72	6	20,383	0.03%
2020/09/03	5	8.67	6	8.67	8.70	-1	20,228	0.00%
2020/09/01	1	8.58	0	0.00	8.55	1	20,305	0.00%
2020/08/31	0	0.00	2	8.65	8.62	-2	20,351	-0.01%
2020/08/28	0	0.00	6	8.49	8.54	-6	20,174	-0.03%
2020/08/27	1	8.45	1	8.37	8.39	0	20,130	0.00%
2020/08/26	5	8.41	8	8.42	8.42	-3	19,980	-0.02%
2020/08/25	2	8.41	101.3	8.38	8.36	-99.3	19,936	-0.50%	大賣/
2020/08/24	5	8.29	0	0.00	8.27	5	19,790	0.03%
2020/08/20	24	8.32	1	8.21	8.21	23	19,576	0.12%
2020/08/19	1	8.70	6	8.72	8.70	-5	18,466	-0.03%
2020/08/18	7	8.87	28	8.84	8.81	-21	17,921	-0.12%
2020/08/17	623	9.25	654	9.20	9.11	-31	17,250	-0.18%	大買/大賣/
2020/08/14	0	0.00	16	8.39	8.46	-16	15,097	-0.11%
2020/08/13	101	8.37	0	0.00	8.26	101	15,053	0.67%	大買/鉅額交易
2020/08/12	64	8.38	1	8.34	8.34	63	15,451	0.41%
2020/08/11	626	8.65	660	8.65	8.51	-34	15,357	-0.22%	大買/大賣/
2020/08/10	160	8.50	14.2	8.54	8.60	145.8	14,256	1.02%	大買/鉅額交易
2020/08/06	2	8.45	25	8.42	8.45	-23	13,647	-0.17%
2020/08/05	4	8.38	2	8.41	8.41	2	13,690	0.01%
2020/08/04	4	8.42	15	8.42	8.43	-11	14,177	-0.08%
2020/08/03	20	8.42	26	8.38	8.38	-6	14,090	-0.04%
2020/07/31	100	8.12	1	8.11	8.08	99	13,575	0.73%
2020/07/29	1	7.91	6	7.97	8.00	-5	13,968	-0.04%
2020/07/28	2	7.98	100	7.96	7.80	-98	14,066	-0.70%
2020/07/27	2	8.06	0	0.00	8.04	2	14,235	0.01%
2020/07/24	10	8.15	0	0.00	8.18	10	14,352	0.07%
2020/07/23	1	8.29	6	8.28	8.28	-5	14,436	-0.03%
2020/07/22	11	8.25	0	0.00	8.30	11	14,671	0.07%
2020/07/21	1	8.22	5	8.22	8.21	-4	14,653	-0.03%
2020/07/17	3	8.24	10	8.30	8.22	-7	14,766	-0.05%
2020/07/16	2	8.26	5	8.25	8.25	-3	14,885	-0.02%
2020/07/15	14	8.20	100	8.17	8.20	-86	14,912	-0.58%
2020/07/14	2	8.21	0	0.00	8.20	2	15,044	0.01%
2020/07/13	1	8.20	1	8.23	8.21	0	15,124	0.00%
2020/07/10	7	8.20	0	0.00	8.16	7	15,252	0.05%
2020/07/09	1	8.34	2	8.41	8.32	-1	15,267	-0.01%
2020/07/07	3	8.35	3	8.36	8.39	0	15,564	0.00%
2020/07/06	0	0.00	5	8.39	8.42	-5	15,795	-0.03%
2020/07/03	2	8.30	10	8.28	8.30	-8	15,721	-0.05%
2020/07/02	1	8.30	6	8.31	8.33	-5	15,782	-0.03%
2020/07/01	3	8.29	3	8.30	8.30	0	15,905	0.00%
2020/06/30	2	8.33	2	8.28	8.28	0	15,963	0.00%
2020/06/29	10	8.30	3	8.27	8.30	7	16,160	0.04%
2020/06/24	5	8.35	6	8.41	8.39	-1	16,215	-0.01%
2020/06/23	5	8.31	8	8.30	8.32	-3	16,121	-0.02%
2020/06/22	4	8.33	3	8.39	8.36	1	16,193	0.01%
2020/06/19	2	8.37	1	8.37	8.36	1	16,351	0.01%
2020/06/17	0	0.00	10.4	8.32	8.33	-10.4	16,483	-0.06%
2020/06/16	2	8.26	2	8.29	8.37	0	16,651	0.00%
2020/06/15	4	8.20	5	8.21	8.18	-1	17,081	-0.01%
2020/06/12	16	8.18	7	8.19	8.25	9	17,284	0.05%
2020/06/11	215	8.47	11	8.36	8.35	204	17,374	1.17%	大買/鉅額交易
2020/06/10	1	8.69	0	0.00	8.68	1	17,246	0.01%
2020/06/09	17	8.68	10	8.64	8.66	7	17,694	0.04%
2020/06/08	17	8.69	19	8.69	8.70	-2	17,949	-0.01%
2020/06/05	0	0.00	3	8.51	8.51	-3	17,551	-0.02%
2020/06/04	3	8.40	0	0.00	8.42	3	17,621	0.02%
2020/06/03	1	8.46	28	8.41	8.44	-27	17,802	-0.15%
2020/06/02	10	8.31	0	0.00	8.28	10	17,509	0.06%
2020/06/01	3	8.28	1	8.30	8.30	2	17,596	0.01%
2020/05/29	10	8.27	0	0.00	8.27	10	17,583	0.06%
2020/05/28	7	8.25	0.2	8.24	8.23	6.9	17,753	0.04%
2020/05/27	10	8.31	3	8.32	8.31	7	17,874	0.04%
2020/05/26	1	8.35	0	0.00	8.34	1	17,961	0.01%
2020/05/25	2	8.25	2	8.38	8.31	0	17,946	0.00%
2020/05/22	3	8.35	0	0.00	8.30	3	17,957	0.02%
2020/05/21	4	8.40	21	8.40	8.40	-17	17,860	-0.10%
2020/05/20	10	8.39	4	8.44	8.39	6	17,777	0.03%
2020/05/19	15	8.50	19	8.37	8.42	-4	17,668	-0.02%
2020/05/18	12	8.19	0	0.00	8.18	12	17,277	0.07%
2020/05/12	5	8.38	5	8.42	8.42	0	17,239	0.00%
2020/05/11	128	8.54	292	8.55	8.60	-164	17,078	-0.96%	大買/大賣/鉅額交易
2020/05/08	2	8.15	7	8.20	8.17	-5	16,551	-0.03%
2020/05/07	6	8.11	0	0.00	8.11	6	16,464	0.04%
2020/05/06	5	8.15	1	8.13	8.15	4	16,520	0.02%
2020/05/05	6	7.94	1	8.03	7.96	5	16,582	0.03%
2020/05/04	6	7.89	0	0.00	7.90	6	16,666	0.04%
2020/04/30	1	8.05	6	8.05	8.09	-5	16,729	-0.03%
2020/04/29	0	0.00	114	7.84	7.85	-114	16,834	-0.68%	大賣/鉅額交易
2020/04/28	10	7.71	2	7.81	7.71	8	17,134	0.05%
2020/04/27	112	7.77	2	7.79	7.77	110	18,175	0.61%	大買/鉅額交易
2020/04/24	0	7.56	2	7.55	7.56	-2	19,233	-0.01%
2020/04/23	2	7.50	0	0.00	7.54	2	20,677	0.01%
2020/04/22	0	0.00	15	7.32	7.33	-15	21,174	-0.07%
2020/04/21	5	7.42	0	0.00	7.30	5	21,301	0.02%
2020/04/20	5	7.58	4	7.57	7.60	1	21,406	0.00%
2020/04/17	22	7.66	1	7.67	7.65	21	21,656	0.10%
2020/04/16	1	7.66	0	0.00	7.68	1	21,736	0.00%
2020/04/15	2	7.85	10	7.85	7.81	-8	21,783	-0.04%
2020/04/14	110	7.75	12	7.73	7.80	98	21,841	0.45%	大買/
2020/04/13	2	7.72	10	7.78	7.71	-8	22,321	-0.04%
2020/04/10	10	7.69	0	0.00	7.84	10	22,913	0.04%
2020/04/09	5	7.59	4	7.67	7.64	1	22,935	0.00%
2020/04/08	5	7.44	2	7.42	7.41	3	22,830	0.01%
2020/04/07	120	7.38	55	7.37	7.37	65	22,885	0.28%	大買/
2020/04/06	4	7.31	0	0.00	7.35	4	22,845	0.02%
2020/04/01	10	7.30	2	7.28	7.31	8	22,874	0.03%
2020/03/31	5	7.25	16	7.27	7.33	-11	23,024	-0.05%
2020/03/30	0	0.00	10	7.10	7.14	-10	23,084	-0.04%
2020/03/27	0	0.00	6	7.23	7.18	-6	23,876	-0.03%
2020/03/26	2	7.14	0	0.00	7.09	2	23,856	0.01%
2020/03/25	14	7.09	71	7.19	7.08	-57	23,845	-0.24%
2020/03/24	0	0.00	1	6.91	6.81	-1	23,703	0.00%
2020/03/23	2	6.67	0	0.00	6.65	2	23,576	0.01%
2020/03/20	20	6.82	72	6.82	6.82	-52	23,536	-0.22%
2020/03/19	50	6.45	10	6.48	6.46	40	23,427	0.17%
2020/03/18	10	6.92	0	0.00	6.82	10	22,886	0.04%
2020/03/17	7	6.78	2	6.79	6.83	5	22,581	0.02%
2020/03/16	13	6.92	5	7.00	6.92	8	22,358	0.04%
2020/03/13	20	6.65	0	0.00	7.05	20	22,146	0.09%
2020/03/12	151	7.31	100	7.31	7.25	51	21,687	0.24%	大買/
2020/03/11	10	7.90	0	0.00	7.83	10	21,298	0.05%
2020/03/10	2	7.76	2	7.84	7.86	0	21,206	0.00%
2020/03/09	1	7.97	1	8.04	7.98	0	20,903	0.00%
2020/03/05	1	8.27	5	8.26	8.27	-4	20,549	-0.02%
2020/03/04	1	8.17	4	8.21	8.20	-3	20,502	-0.01%
2020/03/03	17	8.23	1	8.21	8.20	16	20,480	0.08%
2020/03/02	17	8.19	0	0.00	8.11	17	20,363	0.08%
2020/02/27	21	8.12	18.1	8.08	8.10	2.9	20,214	0.01%
2020/02/26	0	0.00	33	8.12	8.13	-33	20,053	-0.16%
2020/02/25	42	8.07	0	0.00	8.14	42	20,123	0.21%
2020/02/24	15	8.22	5	8.21	8.19	10	20,112	0.05%
2020/02/21	61	8.23	1	8.25	8.23	60	20,141	0.30%
2020/02/19	5	8.19	7	8.26	8.26	-2	20,094	-0.01%
2020/02/18	2	8.09	2	8.15	8.13	0	19,976	0.00%
2020/02/17	12	8.11	4	8.12	8.09	8	19,923	0.04%
2020/02/14	2	8.21	2	8.22	8.19	0	19,764	0.00%
2020/02/13	35	8.30	3	8.22	8.22	32	19,649	0.16%
2020/02/12	31	8.23	1	8.25	8.24	30	19,534	0.15%
2020/02/11	0	0.00	1	8.25	8.25	-1	19,437	-0.01%
2020/02/10	0	0.00	20	8.24	8.18	-20	19,359	-0.10%
2020/02/07	1	8.26	42	8.35	8.28	-41	19,305	-0.21%
2020/02/06	11	8.49	83	8.50	8.49	-72	19,364	-0.37%
2020/02/05	0.5	8.21	90	8.21	8.18	-89.5	19,095	-0.47%
2020/02/04	2	8.15	0	0.00	8.14	2	18,882	0.01%
2020/02/03	47	7.76	2	7.77	7.93	45	18,637	0.24%
2020/01/31	1	8.14	4	8.13	8.10	-3	18,106	-0.02%
2020/01/30	195	8.33	21	8.10	8.06	174	17,599	0.99%	大買/鉅額交易
2020/01/20	53	8.99	23	8.92	8.92	30	16,445	0.18%
2020/01/17	62	8.92	18.1	8.91	8.88	44	15,190	0.29%
2020/01/16	43	9.03	13	9.02	9.01	30	13,718	0.22%
2020/01/15	23	9.13	9	9.10	9.10	14	13,125	0.11%
2020/01/14	18	9.12	6	9.15	9.15	12	12,999	0.09%
2020/01/13	2	9.15	9	9.12	9.11	-7	12,889	-0.05%
2020/01/10	14	9.13	6	9.19	9.20	8	12,590	0.06%
2020/01/09	8	9.23	6	9.20	9.19	2	12,409	0.02%
2020/01/08	10	9.15	8	9.17	9.17	2	12,394	0.02%
2020/01/07	24	9.22	6	9.24	9.24	18	12,232	0.15%
2020/01/06	30	9.60	18.2	9.56	9.36	11.8	11,817	0.10%
2020/01/03	6	9.72	3	9.76	9.70	3	11,116	0.03%
2020/01/02	12	9.79	2	9.76	9.74	10	10,782	0.09%
2019/12/31	16	9.81	21	9.81	9.80	-5	10,592	-0.05%
2019/12/30	1	9.97	0	0.00	9.93	1	10,379	0.01%
2019/12/27	2	9.96	6	10.01	10.00	-4	10,262	-0.04%
2019/12/26	122	10.00	0	0.00	9.98	122	10,099	1.21%	大買/鉅額交易
2019/12/25	0	0.00	4	10.20	10.15	-4	9,876	-0.04%
2019/12/24	32	9.86	21	10.02	10.05	11	9,898	0.11%
2019/12/23	102	9.67	1	9.64	9.64	101	9,479	1.07%	大買/鉅額交易
2019/12/20	0	0.00	7	9.76	9.71	-7	9,355	-0.07%
2019/12/19	10	9.81	0	0.00	9.80	10	9,211	0.11%
2019/12/18	2	9.74	1	9.74	9.74	1	9,101	0.01%
2019/12/17	20.2	9.77	0	0.00	9.75	20.2	9,161	0.22%
2019/12/13	1	9.65	1	9.66	9.66	0	9,227	0.00%
2019/12/12	1	9.64	1	9.65	9.65	0	9,544	0.00%
2019/12/11	1	9.69	5	9.66	9.65	-4	10,785	-0.04%
2019/12/10	6	9.57	2	9.61	9.62	4	10,881	0.04%
2019/12/09	202	9.61	8	9.61	9.60	194	10,906	1.78%	大買/鉅額交易
2019/12/06	1	9.70	1.3	9.77	9.68	-0.3	10,779	0.00%
2019/12/03	0	0.00	2	9.70	9.66	-2	10,799	-0.02%
2019/11/29	2	9.68	0	0.00	9.77	2	10,769	0.02%
2019/11/28	0	0.00	2	9.80	9.75	-2	10,703	-0.02%
2019/11/27	1	9.72	2	9.74	9.73	-1	10,760	-0.01%
2019/11/26	4	9.65	4	9.66	9.61	0	10,693	0.00%
2019/11/25	1	9.73	0	0.00	9.73	1	10,631	0.01%
2019/11/22	10	9.56	2	9.74	9.75	8	10,686	0.07%
2019/11/21	3	9.53	5	9.51	9.51	-2	10,587	-0.02%
2019/11/20	7	9.60	3	9.60	9.60	4	10,502	0.04%
2019/11/19	2	9.67	0	0.00	9.67	2	10,438	0.02%
2019/11/18	3	9.70	5	9.72	9.72	-2	10,418	-0.02%
2019/11/15	5	9.78	17	9.80	9.77	-12	10,678	-0.11%
2019/11/13	1	9.91	0	0.00	9.89	1	10,734	0.01%
2019/11/11	22	9.97	2	9.97	9.97	20	10,910	0.18%
2019/11/08	1	10.10	0	0.00	10.10	1	10,961	0.01%
2019/11/07	1	10.20	10	10.15	10.15	-9	11,043	-0.08%
2019/11/06	200	10.18	0	0.00	10.15	200	11,060	1.81%	大買/鉅額交易
2019/11/05	250	10.20	49	10.30	10.20	201	11,084	1.81%	大買/鉅額交易
2019/11/04	2	10.35	201	10.30	10.25	-199	10,974	-1.81%	大賣/鉅額交易
2019/10/29	0	0.00	5	10.15	10.15	-5	11,259	-0.04%
2019/10/28	200	10.20	0	0.00	10.20	200	11,265	1.78%	大買/鉅額交易
2019/10/23	2	10.40	2	10.30	10.30	0	11,158	0.00%
2019/10/22	1	10.50	0	0.00	10.45	1	11,105	0.01%
2019/10/21	2	10.53	1.5	10.45	10.50	0.5	11,061	0.00%
2019/10/18	0.5	10.30	2	10.35	10.30	-1.5	10,901	-0.01%
2019/10/16	10	10.25	203	10.30	10.30	-193	11,447	-1.69%	大賣/鉅額交易
2019/10/14	10	10.10	0	0.00	10.10	10	11,268	0.09%
2019/10/09	0	0.00	1	10.15	10.05	-1	11,153	-0.01%
2019/10/08	0	0.00	2	10.15	10.10	-2	11,123	-0.02%
2019/10/03	31	9.95	0	0.00	10.00	31	11,322	0.27%
2019/10/02	100	9.99	1	10.00	9.99	99	11,321	0.87%
2019/10/01	101	10.05	5	10.03	10.05	96	11,299	0.85%	大買/
2019/09/27	8	10.09	0	0.00	9.99	8	11,310	0.07%
2019/09/26	5	10.67	1	10.70	10.30	4	11,096	0.04%
2019/09/25	5	10.45	1	10.45	10.50	4	10,737	0.04%
2019/09/24	0	0.00	1	10.50	10.50	-1	10,886	-0.01%
2019/09/23	2	10.65	7.3	10.65	10.60	-5.3	11,086	-0.05%
2019/09/19	16	10.50	5	10.60	10.50	11	11,909	0.09%
2019/09/18	3	10.65	10	10.60	10.60	-7	11,986	-0.06%
2019/09/17	5	10.75	3	10.92	10.80	2	12,026	0.02%
2019/09/16	80	10.90	59	10.90	10.85	21	12,051	0.17%
2019/09/12	1	10.40	0	0.00	10.40	1	10,900	0.01%
2019/09/10	0	0.00	10	10.15	10.25	-10	10,905	-0.09%
2019/09/09	5	10.25	0	0.00	10.15	5	10,989	0.05%
2019/09/06	56	10.19	6	10.15	10.20	50	11,007	0.45%
2019/09/05	20	10.12	0	0.00	10.10	20	10,966	0.18%
2019/09/03	0	0.00	11	10.10	10.05	-11	11,013	-0.10%
2019/09/02	50	9.96	0	0.00	10.05	50	10,971	0.46%
2019/08/30	9	9.94	3	9.91	9.93	6	11,009	0.05%
2019/08/28	2	9.63	2	9.66	9.66	0	11,085	0.00%
2019/08/27	0	0.00	2	9.67	9.49	-2	11,120	-0.02%
2019/08/26	2	9.61	2	9.58	9.58	0	11,155	0.00%
2019/08/23	4	9.76	0	0.00	9.75	4	11,180	0.04%
2019/08/22	0	0.00	9	9.85	9.78	-9	11,228	-0.08%
2019/08/21	0	0.00	1	9.78	9.80	-1	11,427	-0.01%
2019/08/20	3	9.97	6	9.83	9.82	-3	11,420	-0.03%
2019/08/19	5	9.60	2	9.51	9.69	3	11,153	0.03%
2019/08/16	5	9.38	4	9.35	9.41	1	11,073	0.01%
2019/08/15	1	9.24	16	9.27	9.23	-15	11,016	-0.14%
2019/08/14	3	9.52	10	9.49	9.49	-7	10,888	-0.06%
2019/08/13	7	9.51	2	9.62	9.50	5	10,840	0.05%
2019/08/12	0	0.00	7	9.79	9.77	-7	10,783	-0.06%
2019/08/08	1	9.94	0	0.00	9.96	1	10,691	0.01%
2019/08/07	1	9.98	0	0.00	9.95	1	10,675	0.01%
2019/08/06	1	9.88	0	0.00	9.96	1	10,759	0.01%
2019/08/05	5.5	10.07	0	0.00	10.05	5.5	10,753	0.05%
2019/08/02	0	0.00	1	10.30	10.25	-1	10,649	-0.01%
2019/08/01	0	0.00	1.1	10.40	10.40	-1.1	10,626	-0.01%
2019/07/31	0	0.00	2	10.45	10.40	-2	10,633	-0.02%
2019/07/30	1	10.50	2	10.45	10.45	-1	10,667	-0.01%
2019/07/29	15	10.45	0	0.00	10.40	15	10,755	0.14%
2019/07/26	2	10.40	5	10.40	10.40	-3	10,826	-0.03%
2019/07/24	0	0.00	2	10.45	10.45	-2	10,863	-0.02%
2019/07/22	0	0.00	10	10.50	10.45	-10	11,267	-0.09%
2019/07/19	8	10.62	3	10.57	10.50	5	11,356	0.04%
2019/07/16	0.4	10.55	0	0.00	10.50	0.4	10,803	0.00%
2019/07/15	2.4	10.51	6	10.50	10.50	-3.7	10,882	-0.03%
2019/07/12	0	0.00	2	10.50	10.50	-2	11,015	-0.02%
2019/07/11	10	10.59	1	10.60	10.60	9	11,057	0.08%
2019/07/08	1	10.40	2	10.40	10.40	-1	11,049	-0.01%
2019/07/05	0	0.00	5	10.45	10.50	-5	11,179	-0.04%
2019/07/03	0.3	10.40	4	10.35	10.35	-3.7	11,426	-0.03%
2019/07/02	2	10.43	0	0.00	10.45	2	11,507	0.02%
2019/07/01	8	10.51	0	0.00	10.55	8	11,515	0.07%
2019/06/28	4	10.60	5	10.55	10.55	-1	11,464	-0.01%
2019/06/27	8	10.66	13	10.66	10.65	-5	11,713	-0.04%
2019/06/26	5	11.63	8	11.65	11.60	-3	11,554	-0.03%
2019/06/25	16	11.60	0	0.00	11.65	16	11,551	0.14%
2019/06/21	10	11.65	0	0.00	11.65	10	11,976	0.08%
2019/06/20	15	11.58	0	0.00	11.60	15	12,563	0.12%
2019/06/18	3	11.40	0	0.00	11.35	3	12,554	0.02%
2019/06/13	0	0.00	1	11.20	11.25	-1	12,448	-0.01%
2019/06/12	2	11.20	0	0.00	11.25	2	12,465	0.02%
2019/06/06	5	11.30	0	0.00	11.20	5	12,872	0.04%
2019/06/04	20	11.25	20	11.25	11.25	0	12,859	0.00%
2019/05/31	0	0.00	2	11.40	11.45	-2	12,820	-0.02%
2019/05/28	30	11.60	2	11.50	11.50	28	12,791	0.22%
2019/05/20	3	11.20	0	0.00	11.20	3	13,424	0.02%
2019/05/17	15	11.30	0	0.00	11.20	15	13,567	0.11%
2019/05/15	20	11.30	0	0.00	11.30	20	13,521	0.15%
2019/05/14	1	11.10	2	11.28	11.35	-1	13,675	-0.01%
2019/05/10	3	11.45	10	11.60	11.45	-7	13,745	-0.05%
2019/05/09	20	11.55	22	11.51	11.60	-2	13,654	-0.01%
2019/05/08	10	11.65	2	11.65	11.65	8	13,610	0.06%
2019/05/07	2	11.65	1	11.65	11.65	1	13,608	0.01%
2019/05/06	2	11.55	0	0.00	11.60	2	13,642	0.01%
2019/05/03	110	11.65	0	0.00	11.60	110	13,571	0.81%	大買/鉅額交易
2019/04/26	1	11.50	0	0.00	11.50	1	13,542	0.01%
2019/04/23	1	11.75	0	0.00	11.80	1	13,048	0.01%
2019/04/22	1	11.85	0	0.00	11.80	1	13,081	0.01%
2019/04/19	2	11.65	0	0.00	11.75	2	13,060	0.02%
2019/04/18	2	11.60	0	0.00	11.55	2	13,012	0.02%
2019/04/16	0	0.00	5	11.80	11.90	-5	12,816	-0.04%
2019/04/15	5	11.80	0	0.00	11.80	5	12,754	0.04%
2019/04/12	2	11.80	3	11.80	11.75	-1	12,862	-0.01%
2019/04/11	0	0.00	2	11.93	11.85	-2	12,904	-0.02%
2019/04/10	2	11.85	6	11.95	11.95	-4	12,780	-0.03%
2019/04/09	1.5	11.85	0	0.00	11.85	1.5	12,811	0.01%
2019/04/08	0	0.00	4	11.95	11.90	-4	12,787	-0.03%
2019/04/03	0	0.00	1	11.90	11.90	-1	12,618	-0.01%
2019/04/02	5	11.85	11	11.85	11.75	-6	12,481	-0.05%
2019/04/01	22	11.80	12	11.80	11.80	10	12,369	0.08%
2019/03/29	1	12.10	0	0.00	12.10	1	11,875	0.01%
2019/03/28	17	12.16	10	12.25	12.20	7	11,643	0.06%
2019/03/27	12	12.03	0.2	12.00	12.00	11.8	11,178	0.11%
2019/03/26	28	11.87	4	11.76	11.75	24	10,816	0.22%
2019/03/25	5	11.69	209	11.46	11.75	-204	10,529	-1.94%	大賣/鉅額交易
2019/03/22	0	0.00	3	11.27	11.25	-3	9,650	-0.03%
2019/03/20	1	11.20	0	0.00	11.15	1	9,733	0.01%
2019/03/19	6	11.24	0	0.00	11.20	6	9,770	0.06%
2019/03/15	0	0.00	1	11.25	11.20	-1	9,815	-0.01%
2019/03/14	11	11.24	0	0.00	11.15	11	9,853	0.11%
2019/03/13	113	11.30	102	11.40	11.30	11	10,090	0.11%	大買/大賣/
2019/03/11	1	11.10	0	0.00	11.15	1	10,121	0.01%
2019/03/08	1	10.90	0	0.00	10.90	1	10,348	0.01%
2019/03/07	1	10.95	0	0.00	11.00	1	10,629	0.01%
2019/03/06	4	11.00	0	0.00	10.95	4	10,985	0.04%
2019/03/04	0	0.00	0.4	11.00	11.05	-0.4	11,899	0.00%
2019/02/22	6	11.10	0	0.00	11.10	6	13,344	0.04%
2019/02/19	3	11.23	216.3	11.30	11.15	-213.3	13,294	-1.60%	大賣/鉅額交易
2019/02/15	0	0.00	1.8	10.72	10.70	-1.8	13,084	-0.01%
2019/02/14	100	10.90	0	0.00	10.85	100	13,216	0.76%
2019/02/13	0	0.00	5	10.87	10.90	-5	13,218	-0.04%
2019/02/12	2	10.60	0	0.00	10.65	2	13,113	0.02%
2019/02/11	1	10.60	0	0.00	10.60	1	13,051	0.01%
2019/01/28	200	10.75	2	10.75	10.75	198	13,159	1.50%	大買/鉅額交易
2019/01/24	2	10.55	0	0.00	10.50	2	13,394	0.01%
2019/01/22	2	10.70	0	0.00	10.60	2	13,503	0.01%
2019/01/17	2	10.65	0	0.00	10.65	2	14,270	0.01%
2019/01/15	1	10.65	31	10.70	10.70	-30	14,501	-0.21%
2019/01/14	1	10.65	0	0.00	10.60	1	14,566	0.01%
2019/01/11	3	10.78	0	0.00	10.75	3	14,846	0.02%
2019/01/09	0	0.00	2	10.95	11.00	-2	14,981	-0.01%
2019/01/07	1	10.70	3	10.82	10.85	-2	15,011	-0.01%
2019/01/03	3	10.75	3	10.65	10.65	0	15,562	0.00%
2019/01/02	0	0.00	107	10.95	10.90	-107	15,526	-0.69%	大賣/鉅額交易
2018/12/28	9	10.96	4	10.95	10.95	5	15,586	0.03%
2018/12/27	0	0.00	3	11.15	11.15	-3	15,631	-0.02%
2018/12/26	13	11.10	0	0.00	11.05	13	15,606	0.08%
2018/12/25	2	11.15	0	0.00	11.15	2	15,701	0.01%
2018/12/24	5	11.35	0	0.00	11.40	5	15,815	0.03%
2018/12/22	11	11.30	0	0.00	11.30	11	15,941	0.07%
2018/12/21	10	11.35	0	0.00	11.30	10	16,090	0.06%
2018/12/20	2	11.30	0	0.00	11.30	2	16,608	0.01%
2018/12/19	10	11.35	0	0.00	11.35	10	16,698	0.06%
2018/12/18	0	0.00	3	11.30	11.30	-3	17,059	-0.02%
2018/12/14	218	11.60	0	0.00	11.60	218	17,109	1.27%	大買/鉅額交易
2018/12/13	4	11.73	3	11.75	11.75	1	17,125	0.01%
2018/12/11	2	11.80	2.7	11.84	11.85	-0.7	16,882	0.00%
2018/12/07	0	0.00	33	11.93	11.95	-33	16,920	-0.20%
2018/12/06	2	11.80	0.5	11.80	11.75	1.6	16,849	0.01%
2018/12/03	9	12.10	0	0.00	12.10	9	16,448	0.05%
2018/11/30	13	11.94	200	12.05	11.95	-187	16,180	-1.16%	大賣/鉅額交易
2018/11/29	107	11.90	1	11.95	11.85	106	16,027	0.66%	大買/鉅額交易
2018/11/28	114	12.00	11	12.00	12.00	103	15,802	0.65%	大買/鉅額交易
2018/11/27	1	11.75	2	11.88	11.90	-1	16,198	-0.01%
2018/11/26	521.5	12.29	530	12.20	12.00	-8.6	15,835	-0.05%	大買/大賣/
2018/11/23	0	0.00	2	11.20	11.20	-2	14,325	-0.01%
2018/11/22	3	11.28	10	11.25	11.15	-7	14,377	-0.05%
2018/11/21	13	11.12	1	11.15	11.20	12	14,437	0.08%
2018/11/19	12	11.36	0	0.00	11.35	12	14,546	0.08%
2018/11/16	5	11.35	0	0.00	11.30	5	14,692	0.03%
2018/11/15	1	11.40	5	11.35	11.40	-4	15,227	-0.03%
2018/11/14	6	11.13	1	11.00	11.00	5	15,130	0.03%
2018/11/13	2	10.90	10	10.95	11.15	-8	15,201	-0.05%
2018/11/09	10	11.45	2	11.30	11.30	8	15,258	0.05%
2018/11/08	12	11.60	0	0.00	11.50	12	15,346	0.08%
2018/11/07	0	0.00	23	11.48	11.55	-23	15,540	-0.15%
2018/11/06	0	0.00	2	11.30	11.30	-2	15,717	-0.01%
2018/11/05	3	11.18	1	11.20	11.20	2	15,742	0.01%
2018/11/01	0	0.00	3	11.30	11.40	-3	16,125	-0.02%
2018/10/31	25	11.36	1	11.40	11.30	24	16,082	0.15%
2018/10/30	1	11.05	10	11.20	11.20	-9	16,103	-0.06%
2018/10/29	10	11.10	50	11.10	11.10	-40	16,336	-0.24%
2018/10/26	1	11.15	1	11.15	11.15	0	16,500	0.00%
2018/10/25	2	11.23	0	0.00	10.90	2	16,624	0.01%
2018/10/23	1	11.90	10	12.10	11.75	-9	16,980	-0.05%
2018/10/22	11	12.05	2	12.18	12.15	9	17,275	0.05%
2018/10/19	3	11.93	1	12.00	12.00	2	17,536	0.01%
2018/10/18	5	12.35	0	0.00	12.35	5	17,417	0.03%
2018/10/17	1	12.75	1	12.60	12.60	0	17,779	0.00%
2018/10/16	11.6	12.75	0	0.00	12.70	11.6	18,763	0.06%
2018/10/12	0	0.00	3	12.55	12.90	-3	18,899	-0.02%
2018/10/11	1	12.90	9	12.95	12.55	-8	18,787	-0.04%
2018/10/09	4	13.60	0	0.00	13.65	4	18,293	0.02%
2018/10/08	0.4	13.55	0	0.00	13.55	0.4	18,217	0.00%
2018/10/05	4	13.50	13	13.48	13.50	-9	18,269	-0.05%
2018/10/04	3	13.90	0	0.00	13.80	3	18,044	0.02%
2018/10/03	10	13.90	0	0.00	13.95	10	17,963	0.06%
2018/10/02	0	0.00	10	14.10	14.10	-10	17,987	-0.06%
2018/09/28	10	13.85	10	14.05	13.95	0	17,999	0.00%
2018/09/27	2	14.10	12	14.17	13.95	-10	17,897	-0.06%
2018/09/26	23	13.80	1	13.80	13.80	22	17,415	0.13%
2018/09/25	5	14.00	6	13.93	13.70	-1	17,393	-0.01%
2018/09/21	5	13.58	0	0.00	13.65	5	17,025	0.03%
2018/09/19	1	13.55	10	13.60	13.60	-9	17,239	-0.05%
2018/09/18	10	13.50	0	0.00	13.50	10	17,217	0.06%
2018/09/17	2	13.45	0	0.00	13.50	2	17,348	0.01%
2018/09/12	5	13.25	0	0.00	13.20	5	17,357	0.03%
2018/09/11	1	13.30	1	13.25	13.30	0	17,591	0.00%
2018/09/10	0	0.00	3	13.30	13.20	-3	17,817	-0.02%
2018/09/07	2	13.65	0	0.00	13.55	2	17,820	0.01%
2018/09/05	5	13.55	0	0.00	13.55	5	18,040	0.03%
2018/09/03	21	13.53	16	13.55	13.35	5	18,035	0.03%
2018/08/29	0	0.00	12	14.13	14.15	-12	17,514	-0.07%
2018/08/27	0	0.00	1	14.15	14.20	-1	17,681	-0.01%
2018/08/22	0	0.00	14	14.40	14.35	-14	17,973	-0.08%
2018/08/21	2	14.15	2	14.10	14.15	0	17,643	0.00%
2018/08/17	0	0.00	1	13.95	13.95	-1	17,942	-0.01%
2018/08/16	0	0.00	2	13.75	13.75	-2	18,338	-0.01%
2018/08/15	2	13.75	0	0.00	13.75	2	19,433	0.01%
2018/08/14	1	13.85	0	0.00	13.95	1	20,082	0.00%
2018/08/13	0	0.00	4	13.40	13.40	-4	21,026	-0.02%
2018/08/10	1	13.95	5	13.96	13.95	-4	24,887	-0.02%
2018/08/09	1	14.10	0	0.00	14.15	1	26,272	0.00%
2018/08/07	1	14.05	21	14.08	14.05	-20	25,842	-0.08%
2018/08/06	0	0.00	1	14.10	14.05	-1	25,881	0.00%
2018/08/03	0	0.00	3	13.95	14.00	-3	26,071	-0.01%
2018/08/02	0	0.00	1	13.90	13.90	-1	25,905	0.00%
2018/08/01	3	14.20	7	14.16	14.15	-4	25,705	-0.02%
2018/07/31	5	14.15	0	0.00	14.10	5	25,588	0.02%
2018/07/30	8	13.85	0	0.00	13.70	8	24,900	0.03%
2018/07/26	0	0.00	8	13.70	13.70	-8	24,457	-0.03%
2018/07/25	0	0.00	10	13.50	13.50	-10	24,183	-0.04%
2018/07/24	0	0.00	10	13.45	13.45	-10	24,084	-0.04%
2018/07/23	15	13.57	16	13.40	13.60	-1	23,675	0.00%
2018/07/20	4	13.00	0	0.00	12.90	4	22,980	0.02%
2018/07/18	0	0.00	5	12.85	12.90	-5	22,965	-0.02%
2018/07/17	0	0.00	5	12.65	12.65	-5	22,942	-0.02%
2018/07/13	10	12.90	0	0.00	12.90	10	23,274	0.04%
2018/07/11	5	12.85	0	0.00	12.80	5	23,704	0.02%
2018/07/10	0	0.00	20	12.90	12.90	-20	24,766	-0.08%
2018/07/04	2	12.65	35	12.75	12.60	-33	24,938	-0.13%
2018/07/03	23	12.70	0	0.00	12.60	23	24,933	0.09%
2018/06/28	20	12.90	20.5	13.09	12.85	-0.5	25,274	0.00%
2018/06/27	0	0.00	23	12.78	12.75	-23	25,035	-0.09%
2018/06/26	0.5	12.60	22	12.68	12.60	-21.5	24,983	-0.09%
2018/06/25	4	12.93	0	0.00	12.85	4	24,877	0.02%
2018/06/21	8	12.97	32	12.98	12.95	-24	25,038	-0.10%
2018/06/20	28	12.85	10	12.85	12.85	18	25,306	0.07%
2018/06/19	2	13.05	2	13.20	13.00	0	25,290	0.00%
2018/06/14	53	13.53	0	0.00	13.50	53	25,315	0.21%
2018/06/13	0	0.00	2	13.45	13.35	-2	25,044	-0.01%
2018/06/12	2	13.30	0	0.00	13.30	2	25,052	0.01%
2018/06/08	5	13.65	10	13.55	13.45	-5	25,112	-0.02%
2018/06/07	0	0.00	2	13.50	13.50	-2	25,034	-0.01%
2018/06/05	0	0.00	10	13.67	13.50	-10	25,057	-0.04%
2018/06/04	0	0.00	10	13.70	13.70	-10	25,053	-0.04%
2018/06/01	1	13.65	0	0.00	13.60	1	25,100	0.00%
2018/05/31	1	13.60	5	13.65	13.80	-4	25,265	-0.02%
2018/05/30	9	13.43	0	0.00	13.45	9	25,469	0.04%
2018/05/29	19	13.79	14	13.72	13.65	5	25,597	0.02%
2018/05/28	1	13.55	5	13.55	13.55	-4	26,026	-0.02%
2018/05/25	0	0.00	30	13.70	13.65	-30	27,923	-0.11%
2018/05/24	56	14.07	1	14.05	13.85	55	27,757	0.20%
2018/05/23	64	14.35	22	14.26	14.10	42	27,518	0.15%
2018/05/22	16	14.18	13	14.27	14.10	3	26,408	0.01%
2018/05/21	52	14.53	54.1	14.60	14.40	-2.1	25,899	-0.01%
2018/05/18	841	14.70	826	14.68	14.75	15	24,969	0.06%	大買/大賣/
2018/05/17	47	13.42	44	13.39	13.45	3	21,321	0.01%
2018/05/16	0	0.00	12	12.95	12.95	-12	20,107	-0.06%
2018/05/15	20	12.95	0	0.00	12.85	20	20,689	0.10%
2018/05/11	11	13.05	20	13.10	13.05	-9	22,326	-0.04%
2018/05/08	0	0.00	10	12.95	12.95	-10	23,934	-0.04%
2018/05/02	0	0.00	10	12.90	12.90	-10	25,762	-0.04%
2018/04/30	0	0.00	3	13.00	13.05	-3	25,993	-0.01%
2018/04/27	34	12.96	0	0.00	12.95	34	26,210	0.13%
2018/04/26	0	0.00	6	13.10	13.05	-6	26,556	-0.02%
2018/04/24	5	12.80	7	12.84	12.75	-2	27,182	-0.01%
2018/04/23	3	12.98	16	13.03	12.90	-13	27,672	-0.05%
2018/04/20	1	13.00	0	0.00	13.00	1	28,240	0.00%
2018/04/19	18	12.97	0	0.00	12.95	18	28,764	0.06%
2018/04/17	2	12.85	30	12.95	12.80	-28	30,253	-0.09%
2018/04/16	51	13.32	43	13.34	13.20	8	31,571	0.03%
2018/04/13	5	12.85	15	12.82	12.85	-10	32,150	-0.03%
2018/04/12	3	12.75	10	12.70	12.70	-7	32,601	-0.02%
2018/04/11	2	12.85	12	12.89	12.90	-10	32,754	-0.03%
2018/04/10	0	0.00	4	12.75	12.80	-4	33,178	-0.01%
2018/04/09	10	12.60	2	12.65	12.60	8	34,917	0.02%
2018/04/03	5	12.75	0	0.00	12.65	5	35,076	0.01%
2018/04/02	2.1	12.66	6	12.65	12.85	-3.9	35,599	-0.01%
2018/03/31	2	12.55	0	0.00	12.55	2	35,928	0.01%
2018/03/30	2	12.55	0	0.00	12.40	2	36,992	0.01%
2018/03/29	5	12.51	5	12.50	12.55	0	37,583	0.00%
2018/03/28	2	12.55	4	12.50	12.50	-2	37,799	-0.01%
2018/03/27	4	12.60	0	0.00	12.60	4	37,974	0.01%
2018/03/23	1	12.60	1	12.70	12.55	0	38,643	0.00%
2018/03/22	0	0.00	1	13.10	12.90	-1	38,762	0.00%
2018/03/21	3	13.00	5	13.15	12.95	-2	39,054	-0.01%
2018/03/20	0	0.00	20	12.93	12.95	-20	39,650	-0.05%
2018/03/19	12	12.87	0	0.00	12.85	12	39,952	0.03%
2018/03/15	0	0.00	5	13.00	13.00	-5	41,680	-0.01%
2018/03/14	20	13.00	0	0.00	12.95	20	42,253	0.05%
2018/03/13	0	0.00	15	12.95	12.85	-15	42,959	-0.03%
2018/03/12	4	12.98	36	13.00	12.95	-32	44,768	-0.07%
2018/03/09	2	12.85	10	13.00	12.85	-8	46,280	-0.02%
2018/03/08	50	12.90	0	0.00	12.90	50	48,373	0.10%
2018/03/07	2	12.75	4	12.85	12.70	-2	49,460	0.00%
2018/03/06	337	12.80	21	12.95	12.80	316	53,034	0.60%	大買/鉅額交易
2018/03/05	14	13.16	11	12.98	12.80	3	56,286	0.01%
2018/03/02	6	13.26	17.1	13.18	13.35	-11.1	58,013	-0.02%
2018/03/01	14	13.09	12	13.10	13.10	2	60,545	0.00%
2018/02/27	23	13.82	11	13.55	13.45	12	60,173	0.02%
2018/02/26	1	14.60	0	0.00	14.60	1	58,898	0.00%
2018/02/23	2	14.45	3	14.55	14.55	-1	58,997	0.00%
2018/02/22	3	14.15	0	0.00	14.20	3	59,179	0.01%
2018/02/12	0	0.00	3	13.93	13.90	-3	59,421	-0.01%
2018/02/09	19	13.69	3	13.77	13.85	16	59,429	0.03%
2018/02/08	8	14.31	2	14.38	14.25	6	59,163	0.01%
2018/02/07	37	14.45	22	14.49	14.35	15	59,225	0.03%
2018/02/06	47	13.89	18	14.06	13.85	29	59,733	0.05%
2018/02/05	4	15.03	0	0.00	15.10	4	61,025	0.01%
2018/02/02	0	0.00	18	15.56	15.45	-18	60,847	-0.03%
2018/02/01	0	0.00	2	15.50	15.50	-2	60,691	0.00%
2018/01/31	6	14.87	5	15.10	15.25	1	59,865	0.00%
2018/01/30	18	15.22	33	15.19	15.10	-15	59,446	-0.03%
2018/01/29	28	15.48	156	15.48	15.50	-128	59,258	-0.22%	大賣/鉅額交易
2018/01/26	46	15.52	60	15.47	15.45	-14	58,713	-0.02%
2018/01/25	10	15.60	25	15.64	15.50	-15	58,434	-0.03%
2018/01/24	10	15.45	35	15.46	15.45	-25	58,102	-0.04%
2018/01/23	7	15.59	0	0.00	15.50	7	58,144	0.01%
2018/01/22	30	15.65	0	0.00	15.70	30	58,547	0.05%
2018/01/19	15	15.54	6	15.58	15.55	9	58,402	0.02%
2018/01/18	36	15.69	4	15.60	15.55	32	57,928	0.06%
2018/01/17	2	15.70	9	15.69	15.65	-7	57,672	-0.01%
2018/01/16	1	15.90	0	0.00	15.95	1	57,114	0.00%
2018/01/15	5	16.20	28	16.14	16.20	-23	56,860	-0.04%
2018/01/12	42	16.19	39	16.19	16.15	3	56,332	0.01%
2018/01/11	8	15.96	33	16.01	15.90	-25	55,148	-0.05%
2018/01/10	97	16.07	51	16.01	16.15	46	54,748	0.08%
2018/01/09	43	15.89	40	15.86	15.90	3	53,388	0.01%
2018/01/08	49	15.64	1	15.65	15.65	48	52,414	0.09%
2018/01/05	19	15.60	1	15.75	15.50	18	52,302	0.03%
2018/01/04	14	15.53	4	15.59	15.65	10	52,143	0.02%
2018/01/03	74	15.86	38	15.91	15.70	36	51,762	0.07%
2018/01/02	2	15.35	1	15.45	15.40	1	50,516	0.00%