伸興 (1558)-統一-嘉義券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
100.5
漲跌
▼1.0
漲幅
-0.99%
成交量
48張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	101.00	0	0.00	100.50	1	104	0.96%
2024/04/30	1	99.10	0	0.00	99.00	1	99	1.01%
2024/04/17	0	98.40	0	0.00	98.00	0	103	0.00%
2024/04/10	1	98.00	0	0.00	97.90	1	105	0.95%
2024/02/27	0	102.00	0	0.00	102.00	0	75	0.02%
2024/01/10	0	0.00	0.7	103.50	103.00	-0.7	78	-0.84%
2023/12/13	0.7	107.76	0	0.00	106.50	0.7	98	0.67%
2023/11/13	0	0.00	1	102.00	101.50	-1	123	-0.81%
2023/10/31	1	107.00	0	0.00	107.00	1	128	0.78%
2023/10/04	0	0.00	1	107.00	107.00	-1	129	-0.77%
2023/09/05	1	100.50	0	0.00	101.00	1	121	0.82%
2023/08/24	0	96.50	0	0.00	96.50	0	116	0.02%
2023/08/21	1	99.50	0	0.00	99.20	1	101	0.98%
2023/07/27	0	107.00	0	0.00	106.00	0	100	0.02%
2023/07/19	1	111.50	0	0.00	111.00	1	93	1.07%
2023/06/08	1	110.00	0	0.00	110.00	1	104	0.95%
2023/03/14	0.5	116.00	0	0.00	114.00	0.5	83	0.61%
2023/03/13	1	114.00	0	0.00	114.50	1	83	1.20%
2022/12/29	0	0.00	1	118.00	118.50	-1	121	-0.82%
2022/12/07	0	0.00	0.5	118.00	118.00	-0.5	125	-0.40%
2022/11/30	0	0.00	1	116.50	117.00	-1	126	-0.79%
2022/11/14	0.5	113.50	0	0.00	113.00	0.5	111	0.45%
2022/11/07	0	0.00	1	109.00	109.00	-1	102	-0.98%
2022/11/03	1	109.00	0	0.00	109.50	1	101	0.98%
2022/10/12	0	112.50	0	0.00	113.50	0	81	0.01%
2022/10/07	0	115.93	0	0.00	115.00	0	78	0.04%
2022/10/06	1	118.00	0	0.00	117.50	1	74	1.35%
2022/09/29	1	120.00	0	0.00	123.00	1	67	1.48%
2022/09/12	0	0.00	2	129.50	129.50	-2	55	-3.61%
2022/09/08	1	128.00	0	0.00	128.00	1	54	1.84%
2022/09/05	2	131.50	1	131.00	130.00	1	51	1.96%
2022/08/30	0	133.00	0	0.00	132.50	0	48	0.02%
2022/08/25	0	0.00	2	133.00	132.50	-2	46	-4.28%
2022/08/03	0	0.00	1	132.00	132.50	-1	42	-2.36%
2022/07/27	0	139.50	1	139.50	139.00	-1	40	-2.35%
2022/07/18	0	138.00	0	0.00	137.00	0	40	0.02%
2022/07/15	1	138.00	0	0.00	138.00	1	40	2.48%
2022/06/14	0	137.50	0	0.00	137.00	0	57	0.02%
2022/05/19	0	138.50	0	0.00	137.50	0	72	0.01%
2022/05/18	0	139.75	0	0.00	140.00	0	72	0.05%
2022/05/10	0	136.00	0	0.00	136.00	0	73	0.01%
2022/04/12	0	0.00	2	138.50	138.50	-2	72	-2.75%
2022/04/11	1	139.00	2	139.50	139.00	-1	71	-1.39%
2022/04/08	1	139.50	0	0.00	139.00	1	71	1.39%
2022/02/22	0	146.00	0	0.00	145.00	0	58	0.03%
2022/02/10	1	145.00	0	0.00	145.50	1	67	1.49%
2022/02/08	0	0.00	1	147.00	147.00	-1	66	-1.50%
2022/01/12	1	143.50	0	0.00	144.00	1	76	1.30%
2021/12/29	1	143.50	0	0.00	145.00	1	83	1.20%
2021/12/27	0	0.00	0.3	144.01	144.00	-0.3	85	-0.35%
2021/12/24	0	144.50	0	0.00	144.50	0	87	0.00%
2021/11/30	17	147.26	0	0.00	144.50	17	98	17.32%
2021/11/29	1	143.51	1	143.50	143.50	0	98	0.02%
2021/11/22	1	145.00	0	0.00	145.00	1	99	1.00%
2021/10/21	0	0.00	4	157.50	161.00	-4	143	-2.78%
2021/10/15	0	0.00	1	145.00	146.50	-1	135	-0.74%
2021/10/13	0	0.00	2	143.25	143.00	-2	141	-1.41%
2021/10/06	0	144.00	0	0.00	143.00	0	139	0.01%
2021/10/04	1	145.50	0	0.00	143.50	1	141	0.71%
2021/09/14	0	149.50	0	0.00	148.50	0	139	0.00%
2021/09/09	0	147.50	0	0.00	146.50	0	139	0.01%
2021/09/07	0	149.00	0	0.00	148.50	0	142	0.02%
2021/09/06	1	149.50	0	0.00	149.00	1	141	0.70%
2021/09/02	0	151.00	0	0.00	150.00	0	141	0.01%
2021/08/31	0	153.00	0	0.00	152.00	0	144	0.01%
2021/08/20	1	150.50	0	0.00	148.00	1	135	0.74%
2021/08/19	0	0.00	12	159.71	159.00	-12	126	-9.50%
2021/08/18	3	159.50	0	0.00	161.00	3	119	2.51%
2021/06/15	1	164.50	0	0.00	164.00	1	289	0.35%
2021/05/31	1	164.00	0	0.00	164.50	1	336	0.30%
2021/05/27	1	164.00	0	0.00	164.50	1	341	0.29%
2021/05/25	4	164.63	0	0.00	164.50	4	345	1.16%
2021/05/20	0	0.00	1	163.00	162.00	-1	352	-0.28%
2021/05/18	0	0.00	8	160.88	163.00	-8	365	-2.19%
2021/05/17	0	0.00	4	156.25	157.00	-4	371	-1.08%
2021/05/10	1	172.00	0	0.00	172.50	1	337	0.30%
2021/05/03	0	0.00	1	180.00	180.50	-1	297	-0.34%
2021/04/12	0	0.00	1	179.50	179.00	-1	247	-0.40%
2021/04/09	0	0.00	4	177.25	177.00	-4	233	-1.71%
2021/03/18	1	163.00	0	0.00	163.50	1	175	0.57%
2021/03/08	0	0.00	1	160.00	158.00	-1	151	-0.66%
2021/03/02	0	0.00	1	151.50	150.50	-1	124	-0.84%
2021/02/26	1	148.50	0	0.00	150.00	1	124	0.80%
2021/02/25	0	0.00	0.1	152.00	151.00	-0.1	121	-0.09%
2021/01/21	4	138.50	0	0.00	138.50	4	88	4.54%
2020/11/25	1	138.50	0	0.00	137.50	1	78	1.27%
2020/11/11	0.1	136.00	0	0.00	139.50	0.1	99	0.10%
2020/10/13	1	134.50	0	0.00	134.00	1	117	0.85%
2020/09/24	3	134.83	0	0.00	134.50	3	123	2.42%
2020/09/22	1	138.00	0	0.00	138.00	1	128	0.78%
2020/08/20	2	139.00	0	0.00	138.50	2	172	1.16%
2020/08/19	7	140.50	0	140.00	140.50	7	167	4.17%
2020/08/18	6	139.50	0	0.00	141.50	6	165	3.63%
2020/08/06	0	133.50	0	0.00	133.50	0	139	0.01%
2020/07/29	1	131.00	0	0.00	133.00	1	143	0.70%
2020/07/21	0	0.00	1	135.50	135.50	-1	140	-0.71%
2020/07/13	1	131.00	0	0.00	130.50	1	139	0.72%
2020/07/02	3	132.00	0	0.00	132.00	3	139	2.16%
2020/06/12	2	131.50	0	0.00	133.50	2	110	1.81%
2020/05/07	0	0.00	1	132.50	133.50	-1	127	-0.78%
2020/04/14	0.1	126.50	0	0.00	125.50	0.1	133	0.04%
2020/03/27	0	0.00	1	120.50	117.00	-1	126	-0.79%
2020/03/20	1	113.50	0	0.00	113.00	1	120	0.83%
2020/03/19	1	110.50	0	0.00	108.00	1	117	0.85%
2020/03/13	1	120.00	1	123.50	121.00	0	96	0.00%
2020/03/11	0.1	128.50	0	0.00	128.00	0.1	85	0.07%
2020/03/10	0	0.00	1	127.50	127.50	-1	84	-1.18%
2020/02/25	0	0.00	1	129.50	129.00	-1	74	-1.34%
2020/01/30	1	129.00	0	0.00	128.50	1	60	1.65%
2020/01/10	2	132.00	0	0.00	132.00	2	60	3.32%
2019/12/19	1	133.00	0	0.00	133.00	1	58	1.70%
2019/11/25	0	0.00	0	135.00	134.50	0	59	-0.02%
2019/10/25	0	0.00	2	134.00	134.00	-2	66	-3.01%
2019/10/18	2	131.00	0	0.00	131.00	2	66	3.00%
2019/10/01	1	132.50	0	0.00	132.00	1	67	1.47%
2019/09/27	1	132.00	0	0.00	132.50	1	72	1.38%
2019/08/22	0	0.00	1	133.50	133.50	-1	115	-0.86%
2019/08/21	1	131.50	0	0.00	131.50	1	123	0.81%
2019/08/13	0	0.00	1	133.00	132.50	-1	129	-0.77%
2019/08/12	1	132.00	0	0.00	133.00	1	130	0.76%
2019/08/06	0	0.00	1	132.00	132.00	-1	134	-0.74%
2019/07/29	0	136.00	0	0.00	136.00	0	136	0.01%
2019/07/15	1	137.50	0	0.00	138.00	1	142	0.70%
2019/07/05	0	0.00	1	139.50	139.50	-1	142	-0.70%
2019/07/04	2	138.25	0	0.00	138.00	2	144	1.39%
2019/07/02	0	0.00	1	147.00	147.00	-1	136	-0.73%
2019/06/10	1	143.50	0	0.00	145.50	1	141	0.71%
2019/06/06	5	145.00	0	0.00	145.50	5	139	3.59%
2019/05/28	0	0.00	7	149.93	150.50	-7	135	-5.17%
2019/05/24	3	144.50	0	0.00	145.50	3	125	2.39%
2019/05/17	0	0.00	10	145.65	145.00	-10	118	-8.46%
2019/05/16	1	145.50	0	0.00	145.00	1	117	0.85%
2019/05/03	0	0.00	1	152.00	152.00	-1	113	-0.88%
2019/05/02	0	0.00	1	151.50	152.00	-1	111	-0.90%
2019/04/02	1	149.50	0	0.00	148.50	1	86	1.16%
2019/03/28	0	0.00	1	151.50	150.00	-1	82	-1.21%
2019/03/27	1	151.00	0	0.00	151.50	1	80	1.24%
2019/03/25	0	0.00	3	150.00	150.50	-3	76	-3.94%
2019/03/22	0	0.00	3	151.17	150.00	-3	74	-4.01%
2019/03/21	1	147.50	0	0.00	147.00	1	67	1.47%
2019/03/20	1	148.50	0	0.00	149.00	1	65	1.53%
2019/03/19	2	149.00	0	0.00	148.50	2	65	3.04%
2019/03/15	3	148.33	0	0.00	149.00	3	65	4.59%
2019/03/14	2	147.50	1	148.00	148.00	1	64	1.55%
2019/01/23	0.1	140.00	0	0.00	139.00	0.1	50	0.10%
2019/01/22	1	140.00	0	0.00	139.50	1	51	1.95%
2019/01/17	1	138.50	0	0.00	139.00	1	54	1.82%
2018/11/21	1	141.00	0	0.00	142.00	1	118	0.85%
2018/11/05	1	141.50	0	0.00	141.00	1	132	0.75%
2018/10/23	2	143.50	0	0.00	143.00	2	143	1.39%
2018/10/15	0	0.00	1	136.00	135.50	-1	123	-0.81%
2018/10/12	0	0.00	5	133.60	135.50	-5	122	-4.07%
2018/09/03	1	142.50	0	0.00	142.00	1	109	0.92%
2018/08/29	0	0.00	3	144.00	144.50	-3	105	-2.86%
2018/08/15	0	0.00	1	138.50	139.50	-1	86	-1.16%
2018/08/09	1	137.50	1	139.50	137.00	0	77	0.00%
2018/08/07	0	0.00	0.1	136.00	137.00	-0.1	69	-0.07%
2018/07/31	0	0.00	1	128.50	128.00	-1	57	-1.72%
2018/07/13	1	123.50	0	0.00	124.50	1	59	1.69%
2018/07/11	1	123.50	0	0.00	124.50	1	59	1.69%
2018/07/03	0	0.00	1	129.50	130.50	-1	52	-1.91%
2018/06/28	0	0.00	1	129.50	129.00	-1	51	-1.95%
2018/06/22	0	0.00	1	128.50	129.00	-1	51	-1.94%
2018/06/13	0	0.00	1	129.00	129.00	-1	62	-1.61%
2018/06/05	1	127.50	0	0.00	127.50	1	67	1.48%
2018/06/04	1	129.00	0	0.00	129.00	1	67	1.48%
2018/06/01	1	128.00	0	0.00	128.50	1	68	1.47%
2018/05/31	0	0.00	1	130.00	130.00	-1	69	-1.45%
2018/05/29	1	126.50	0	0.00	127.00	1	67	1.47%
2018/05/24	5	125.50	0	0.00	127.00	5	68	7.25%
2018/05/23	1	126.00	0	0.00	126.00	1	68	1.47%
2018/05/18	3	125.67	0	0.00	126.00	3	69	4.35%
2018/05/17	1	126.50	0	0.00	126.50	1	70	1.42%
2018/05/14	1	126.00	0	0.00	126.50	1	73	1.35%
2018/05/11	1	127.00	0	0.00	127.00	1	73	1.36%
2018/05/09	6	126.83	0	0.00	127.00	6	73	8.16%
2018/05/08	2	127.00	0	0.00	128.00	2	72	2.74%
2018/05/07	6	127.33	0	0.00	127.00	6	73	8.22%
2018/05/04	0	0.00	0.2	127.00	127.00	-0.2	73	-0.20%
2018/04/26	2	127.25	0	0.00	128.00	2	72	2.74%
2018/03/23	0	0.00	1	131.50	130.50	-1	71	-1.39%
2018/03/06	1	124.50	0	0.00	124.50	1	58	1.71%
2018/01/22	0.1	130.50	0	0.00	129.00	0.1	56	0.13%
2018/01/08	0	129.50	0	0.00	128.50	0	57	0.03%