聲寶 (1604)-統一-嘉義券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.90
漲跌
▼0.40
漲幅
-1.37%
成交量
680張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	20	30.00	29.90	-20	735	-2.72%
2024/05/15	0	0.00	12	29.80	29.80	-12	718	-1.67%
2024/05/13	0	0.00	1	29.65	29.45	-1	710	-0.14%
2024/05/10	0	0.00	12	29.65	29.65	-12	705	-1.70%
2024/05/07	0	0.00	1	29.30	29.30	-1	676	-0.15%
2024/04/19	0	0.00	1	28.95	28.70	-1	627	-0.16%
2024/04/09	3	30.25	0	0.00	30.20	3	458	0.65%
2024/04/02	1	30.00	0	0.00	30.05	1	411	0.24%
2024/03/28	1	29.65	0	0.00	29.60	1	391	0.26%
2024/03/27	0	29.85	0	0.00	29.70	0	386	0.00%
2024/03/14	0	0.00	1	29.30	29.30	-1	349	-0.29%
2024/03/12	20	29.05	0	0.00	29.10	20	345	5.79%
2024/03/04	0	0.00	1	28.80	29.00	-1	323	-0.29%
2024/02/29	2	28.80	0	0.00	29.00	2	331	0.60%
2024/01/23	1	28.25	0	0.00	28.20	1	320	0.31%
2024/01/16	0.2	28.80	0	0.00	28.60	0.2	335	0.07%
2023/12/26	0	0.00	3	28.80	28.85	-3	491	-0.61%
2023/12/19	0	0.00	1	28.70	28.70	-1	509	-0.20%
2023/11/09	0	0.00	0.3	28.30	28.50	-0.3	529	-0.06%
2023/10/13	0	0.00	3	29.70	29.40	-3	549	-0.55%
2023/10/03	0	0.00	0.3	28.70	28.75	-0.3	1,188	-0.02%
2023/09/26	0	0.00	2	28.50	28.40	-2	1,278	-0.16%
2023/09/11	2	28.10	0	0.00	28.10	2	1,267	0.16%
2023/07/24	0	0.00	1	27.30	27.25	-1	1,221	-0.08%
2023/07/13	1	28.30	1	28.15	28.10	0	1,162	0.00%
2023/07/11	4	32.45	0	0.00	29.70	4	1,006	0.40%
2023/07/07	3	30.00	40	28.63	30.00	-37	518	-7.14%
2023/07/06	0	0.00	1	27.25	27.30	-1	409	-0.24%
2023/07/04	0	0.00	91	26.96	27.10	-91	404	-22.48%
2023/06/19	36	27.10	0	0.00	27.00	36	398	9.04%
2023/05/23	55	27.13	0	0.00	27.25	55	389	14.10%
2023/05/22	40	26.90	0	0.00	26.90	40	379	10.55%
2023/04/26	0	27.80	0	0.00	27.90	0	305	0.00%
2023/04/24	1	27.90	0	0.00	27.85	1	272	0.37%
2023/04/18	1	27.60	0	0.00	27.60	1	237	0.42%
2023/04/17	1	27.75	0	0.00	27.75	1	237	0.42%
2023/03/16	0	26.95	0	0.00	26.90	0	248	0.00%
2023/03/14	0	0.00	5	26.88	26.90	-5	256	-1.95%
2023/02/20	0	0.00	3	26.85	26.95	-3	259	-1.16%
2023/01/30	0	0.00	3	26.60	26.60	-3	264	-1.13%
2022/12/30	0	0.00	40	26.45	26.50	-40	411	-9.71%
2022/12/27	3	26.35	0	0.00	26.15	3	403	0.74%
2022/11/17	0	0.00	20	25.00	25.30	-20	367	-5.44%
2022/11/10	1	24.85	0	0.00	25.10	1	355	0.28%
2022/11/08	40	24.82	0	0.00	24.85	40	354	11.27%
2022/11/07	20	24.34	0	0.00	24.40	20	358	5.58%
2022/08/29	1	28.20	0	0.00	28.15	1	379	0.26%
2022/08/22	0	0.00	1	28.00	28.25	-1	371	-0.27%
2022/07/01	24	29.65	0	0.00	29.20	24	353	6.80%
2022/06/24	0	0.00	5	30.50	30.40	-5	326	-1.53%
2022/06/15	0	0.00	4	30.45	30.40	-4	369	-1.08%
2022/06/14	4	30.20	0	0.00	30.20	4	373	1.07%
2022/05/26	0	0.00	3	30.45	30.35	-3	530	-0.57%
2022/05/06	0.1	30.85	0	0.00	30.85	0.1	635	0.02%
2022/05/03	3	30.80	0	0.00	30.80	3	652	0.46%
2022/04/22	0.1	31.95	0	0.00	31.75	0.1	675	0.01%
2022/04/21	0	31.90	1	31.85	31.85	-1	682	-0.15%
2022/04/19	0.1	31.80	0	0.00	31.90	0.1	713	0.01%
2022/04/13	0	32.02	0	0.00	31.95	0	723	0.00%
2022/04/11	0	0.00	1	31.80	31.60	-1	721	-0.14%
2022/04/06	0	0.00	2	32.10	32.00	-2	717	-0.28%
2022/03/31	0	0.00	3	32.35	32.30	-3	724	-0.41%
2022/03/30	0	0.00	3	32.20	32.30	-3	719	-0.42%
2022/03/25	1	32.05	0	0.00	32.10	1	712	0.14%
2022/03/24	0	0.00	1	32.00	32.20	-1	708	-0.14%
2022/03/11	0	0.00	32	31.25	31.40	-32	666	-4.80%
2022/03/03	2	32.60	0	0.00	32.45	2	606	0.33%
2022/02/23	0	0.00	2	31.70	31.95	-2	536	-0.37%
2022/02/21	0	0.00	4	31.30	31.45	-4	515	-0.78%
2022/02/18	4	31.15	0	0.00	31.15	4	504	0.79%
2022/02/17	32	30.90	0	0.00	30.90	32	488	6.56%
2022/02/10	0	0.00	0.2	30.90	30.95	-0.2	538	-0.04%
2022/01/18	0	0.00	0.2	30.57	30.70	-0.2	557	-0.04%
2022/01/13	2	30.60	0.1	30.60	30.75	1.9	578	0.32%
2022/01/06	0	0.00	0.1	30.15	30.10	-0.1	581	-0.02%
2022/01/03	0	0.00	174	29.88	29.95	-174	623	-27.89%	大賣/鉅額交易
2021/12/27	0	0.00	0.1	29.70	29.85	-0.1	690	-0.01%
2021/12/22	45	29.38	0	0.00	29.40	45	801	5.62%
2021/12/14	0	0.00	0.1	29.65	29.55	-0.1	981	-0.01%
2021/12/01	30	29.38	0	0.00	29.35	30	1,356	2.21%
2021/11/24	33	29.57	0	0.00	29.55	33	1,470	2.24%
2021/11/22	33	29.59	0	0.00	29.60	33	1,473	2.24%
2021/11/18	33	29.65	0	0.00	29.60	33	1,474	2.24%
2021/11/09	0.1	29.10	0	0.00	29.15	0.1	1,473	0.00%
2021/11/04	0.1	29.50	0	0.00	29.65	0.1	1,471	0.00%
2021/10/28	0	0.00	3	29.60	29.60	-3	1,499	-0.20%
2021/10/21	0	0.00	1	30.00	30.10	-1	1,502	-0.07%
2021/10/18	0	0.00	1	29.80	29.85	-1	1,460	-0.07%
2021/10/15	0	0.00	2.1	29.95	29.70	-2.1	1,465	-0.14%
2021/10/14	0	0.00	2	30.08	30.10	-2	1,466	-0.14%
2021/10/12	0	0.00	3	30.10	30.10	-3	1,454	-0.21%
2021/10/08	0	0.00	1	29.85	30.00	-1	1,436	-0.07%
2021/10/06	0	0.00	2	29.55	29.60	-2	1,423	-0.14%
2021/10/05	0	0.00	3	29.47	29.60	-3	1,426	-0.21%
2021/10/04	0	0.00	4	29.75	29.65	-4	1,426	-0.28%
2021/10/01	0	0.00	0.4	29.75	29.80	-0.4	1,435	-0.03%
2021/09/30	0	0.00	0.1	29.55	29.75	-0.1	1,393	-0.01%
2021/09/22	1	27.80	0	0.00	28.40	1	1,272	0.08%
2021/09/16	1	27.95	0	0.00	27.65	1	1,238	0.08%
2021/09/15	1	28.00	0	0.00	27.95	1	1,204	0.08%
2021/09/13	0	0.00	9	30.95	30.95	-9	1,005	-0.89%
2021/09/03	1	30.95	0	0.00	31.20	1	884	0.11%
2021/09/02	9	31.04	0	0.00	31.10	9	864	1.04%
2021/09/01	0	0.00	1.1	31.35	31.40	-1.1	840	-0.12%
2021/08/31	0	0.00	2	30.70	31.00	-2	804	-0.25%
2021/08/25	1	29.65	0	0.00	29.70	1	789	0.13%
2021/08/24	0	0.00	1	29.55	29.60	-1	790	-0.13%
2021/08/18	0.1	29.75	0	0.00	29.75	0.1	815	0.01%
2021/08/16	0.1	30.10	0	0.00	30.20	0.1	824	0.01%
2021/07/26	0.1	30.50	0	0.00	30.50	0.1	1,107	0.00%
2021/07/23	2	30.28	0	0.00	30.30	2	1,125	0.18%
2021/07/09	0	0.00	3	30.80	30.80	-3	1,384	-0.22%
2021/07/08	0	0.00	1	31.10	31.10	-1	1,428	-0.07%
2021/07/07	3	30.40	0	0.00	30.40	3	1,439	0.21%
2021/07/05	1	29.95	0	0.00	30.10	1	1,460	0.07%
2021/06/29	0	0.00	4	30.25	30.30	-4	1,553	-0.26%
2021/06/24	0.2	29.50	0	29.50	29.55	0.1	1,676	0.01%
2021/05/31	0	0.00	1	29.60	29.55	-1	2,430	-0.04%
2021/05/28	0.2	29.40	0	0.00	29.50	0.2	2,463	0.01%
2021/05/27	1	29.10	0	0.00	29.20	1	2,477	0.04%
2021/04/29	1	31.50	1	31.25	31.25	0	2,210	0.00%
2021/04/28	1	31.25	0	0.00	31.80	1	2,194	0.05%
2021/04/22	1	32.15	1	32.15	31.55	0	2,152	0.00%
2021/04/20	0	31.65	0	0.00	31.85	0	2,052	0.00%
2021/04/16	0.1	30.75	0	0.00	30.85	0.1	1,985	0.01%
2021/04/08	0.1	30.30	0	0.00	30.30	0.1	1,856	0.01%
2021/03/31	0	0.00	2	30.60	30.65	-2	1,797	-0.11%
2021/03/30	2	30.40	0	0.00	30.45	2	1,765	0.11%
2021/03/26	0	0.00	3	29.55	29.70	-3	1,650	-0.18%
2021/03/25	2	29.60	0	0.00	29.55	2	1,626	0.12%
2021/03/04	0	0.00	2	27.95	28.20	-2	1,179	-0.17%
2021/02/17	0	0.00	3	25.80	25.90	-3	1,291	-0.23%
2021/02/04	0	0.00	0	25.40	25.40	0	1,350	0.00%
2021/01/13	0	0.00	1	25.50	25.70	-1	1,956	-0.05%
2020/12/31	0	0.00	5	25.95	26.05	-5	1,924	-0.26%
2020/12/14	1	25.90	0	0.00	26.00	1	1,984	0.05%
2020/12/07	10	26.15	0	0.00	26.20	10	2,000	0.50%
2020/11/26	0	0.00	0.3	26.95	26.90	-0.3	2,090	-0.01%
2020/11/25	1	26.70	0	0.00	26.85	1	2,130	0.05%
2020/11/19	0	0.00	1	26.65	26.75	-1	2,036	-0.05%
2020/11/17	13	25.62	0	0.00	25.80	13	1,964	0.66%
2020/11/10	0	0.00	3	25.05	25.75	-3	1,773	-0.17%
2020/11/09	0	0.00	4	25.20	25.20	-4	1,719	-0.23%
2020/11/06	0	0.00	3	24.50	24.80	-3	1,693	-0.18%
2020/11/05	0	0.00	2	24.18	24.30	-2	1,660	-0.12%
2020/10/29	1	22.80	0	0.00	22.90	1	1,441	0.07%
2020/09/24	1	21.80	0	0.00	22.00	1	2,010	0.05%
2020/09/10	3	22.95	0	0.00	23.30	3	2,029	0.15%
2020/09/09	3	23.05	0	0.00	23.10	3	2,006	0.15%
2020/08/31	1	23.30	0	0.00	23.30	1	1,930	0.05%
2020/08/21	8	22.40	0	0.00	22.40	8	1,883	0.42%
2020/08/12	6	23.04	0	0.00	23.05	6	1,804	0.33%
2020/07/30	1	23.00	0	0.00	23.10	1	1,782	0.06%
2020/07/15	46	25.52	41	25.07	24.50	5	1,665	0.30%
2020/07/14	0	0.00	2	23.55	23.85	-2	1,561	-0.13%
2020/07/13	4	24.05	0	0.00	24.45	4	1,523	0.26%
2020/07/10	0	0.00	6	22.90	23.05	-6	1,430	-0.42%
2020/07/09	10	23.95	4	23.40	23.40	6	1,400	0.43%
2020/06/30	0	0.00	6.1	21.42	21.55	-6.1	1,073	-0.57%
2020/06/08	0	0.00	1	21.00	20.95	-1	904	-0.11%
2020/05/14	1	19.65	0	0.00	19.65	1	809	0.12%
2020/05/12	0.1	19.65	0	0.00	19.65	0.1	794	0.01%
2020/05/06	1	19.55	0	0.00	19.65	1	786	0.13%
2020/04/17	0	0.00	4	18.75	18.70	-4	770	-0.52%
2020/04/08	2	18.40	0	0.00	18.40	2	759	0.26%
2020/03/30	3	16.95	0	0.00	17.10	3	742	0.40%
2020/03/19	1	15.95	0	0.00	15.90	1	709	0.14%
2020/03/05	1	18.75	0	0.00	18.80	1	603	0.17%
2020/02/21	0	0.00	3	19.05	19.10	-3	617	-0.49%
2020/02/18	3	19.45	0	0.00	19.45	3	644	0.47%
2020/02/11	0	19.50	0	0.00	19.55	0	752	0.00%
2020/01/30	1	19.60	0	0.00	19.65	1	768	0.13%
2019/12/24	0	0.00	1	20.15	20.20	-1	976	-0.10%
2019/12/06	1	20.30	0	0.00	20.35	1	1,035	0.10%
2019/11/12	0	0.00	1	20.15	20.20	-1	1,012	-0.10%
2019/11/08	1	19.65	0	0.00	19.75	1	994	0.10%
2019/10/24	0	0.00	1	19.80	19.75	-1	1,151	-0.09%
2019/10/23	0	0.00	0.4	19.70	19.80	-0.4	1,150	-0.03%
2019/10/21	1	19.85	0	0.00	19.95	1	1,153	0.09%
2019/10/14	0	0.00	0.4	18.40	18.50	-0.4	990	-0.04%
2019/09/17	1	17.55	0	0.00	17.65	1	1,156	0.09%
2019/08/14	0	0.00	1	16.70	16.65	-1	1,571	-0.06%
2019/08/08	1	16.10	0	0.00	16.15	1	1,545	0.06%
2019/08/02	0	0.00	2	16.80	16.75	-2	1,577	-0.13%
2019/08/01	2	18.40	0	0.00	18.40	2	1,538	0.13%
2019/07/31	0	0.00	0.6	18.45	18.50	-0.6	1,542	-0.04%
2019/07/18	0	0.00	8	18.55	18.60	-8	1,461	-0.55%
2019/06/19	0	0.00	0	17.45	17.50	0	1,291	0.00%
2019/06/05	0	0.00	2	17.20	17.20	-2	1,202	-0.17%
2019/05/29	5	17.70	6	17.60	17.65	-1	1,077	-0.09%
2019/05/23	0	0.00	6	16.60	16.60	-6	845	-0.71%
2019/05/14	0	0.00	1	16.20	16.80	-1	803	-0.12%
2019/05/10	1	16.70	1	16.65	16.65	0	770	0.00%
2019/05/08	2	16.95	0	0.00	16.85	2	710	0.28%
2019/05/07	1	16.65	0	0.00	16.65	1	660	0.15%
2019/04/16	1	16.55	0	0.00	16.60	1	556	0.18%
2019/04/10	0	0.00	2	16.95	17.00	-2	515	-0.39%
2019/04/09	1	16.95	0	0.00	16.90	1	507	0.20%
2019/03/25	2	16.05	14.4	16.05	16.05	-12.4	441	-2.81%
2019/03/21	0	0.00	2	15.35	15.40	-2	375	-0.53%
2019/03/14	0	0.00	4	15.30	15.40	-4	455	-0.88%
2019/03/06	2	15.05	0	0.00	15.25	2	497	0.40%
2019/02/27	0	0.00	1	14.55	14.55	-1	486	-0.21%
2019/01/21	0	0.00	1	14.05	14.10	-1	552	-0.18%
2019/01/09	1	13.75	0	0.00	13.80	1	606	0.16%
2018/12/11	1	13.60	0	0.00	13.65	1	658	0.15%
2018/11/28	0	0.00	1	12.85	12.85	-1	594	-0.17%
2018/11/26	0.5	12.45	0	0.00	12.55	0.5	583	0.09%
2018/11/21	0	0.00	2	12.60	12.65	-2	576	-0.35%
2018/11/20	0	0.00	0.4	12.70	12.75	-0.4	580	-0.07%
2018/11/05	1	11.85	0	0.00	11.80	1	647	0.15%
2018/09/28	0	0.00	4	13.60	13.50	-4	610	-0.66%
2018/09/13	3	13.20	0	0.00	13.20	3	593	0.51%
2018/09/10	0	0.00	3	13.25	13.15	-3	590	-0.51%
2018/09/05	0	0.00	1	13.60	13.50	-1	590	-0.17%
2018/08/23	8	13.30	0	0.00	13.35	8	688	1.16%
2018/08/16	3.1	13.30	0	0.00	13.30	3.1	668	0.46%
2018/07/16	0	0.00	0.9	13.50	13.60	-0.9	635	-0.14%
2018/06/21	18	13.95	0	0.00	13.95	18	810	2.22%
2018/06/14	0	0.00	1	13.95	13.95	-1	1,142	-0.09%
2018/06/13	1	14.10	0	0.00	14.00	1	1,137	0.09%
2018/05/21	10	13.70	2	13.75	13.80	8	1,090	0.73%
2018/05/15	0.1	13.35	0	0.00	13.40	0.1	1,038	0.00%
2018/05/14	0.1	13.35	0	0.00	13.35	0.1	1,055	0.00%
2018/05/09	5	13.35	0	0.00	13.30	5	1,054	0.47%
2018/04/26	3	13.35	0	0.00	13.35	3	1,090	0.28%
2018/04/18	0	0.00	1	13.35	13.40	-1	1,169	-0.09%
2018/04/17	1	13.40	0	0.00	13.45	1	1,171	0.09%
2018/04/09	1.1	13.70	0	0.00	13.70	1.1	1,161	0.09%
2018/03/29	0	0.00	1	14.05	13.95	-1	1,145	-0.09%
2018/03/21	3	14.50	39	14.64	14.30	-36	1,029	-3.50%
2018/03/15	5	13.45	0	0.00	13.55	5	834	0.60%
2018/01/23	2	13.60	0	0.00	13.55	2	1,207	0.17%
2018/01/16	0.1	13.15	0	0.00	13.20	0.1	1,103	0.01%
2018/01/04	3	13.10	0	0.00	13.15	3	1,160	0.26%
2018/01/02	3	13.20	0	0.00	13.20	3	1,198	0.25%