台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▼1.75
  • 漲幅
    -4.29%
  • 成交量
    7,347
  • 產業
    上市 半導體類股
  • 615人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關-統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.139.8600.0039.000.14,5370.00%
2024/10/29140.80141.1040.7504,4710.00%
2024/10/28042.34142.6541.75-14,445-0.02%
2024/10/252.143.2500.0042.752.14,4490.05%
2024/10/243144.50644.3644.15254,3580.57%
2024/10/2310.145.34945.9245.901.14,1660.03%
2024/10/22541.90743.5743.60-23,372-0.06%
2024/10/17138.50138.5038.7003,2680.00%
2024/10/16138.4500.0038.1513,3050.03%
2024/10/1500.00139.2538.75-13,326-0.03%
2024/10/11038.2500.0038.2003,4260.00%
2024/10/08238.88138.9038.7013,5070.03%
2024/10/07139.6000.0039.8513,5580.03%
2024/10/04039.6600.0039.5003,6490.00%
2024/09/30140.20140.3540.2503,8400.00%
2024/09/26140.6500.0040.0013,8780.03%
2024/09/23139.30039.5039.1013,8770.03%
2024/09/2000.00539.5039.15-53,933-0.13%
2024/09/19039.0000.0039.2503,9950.00%
2024/09/1300.00039.2539.0004,6920.00%
2024/09/1200.000.139.0838.90-0.14,7110.00%
2024/09/110.136.5500.0036.750.14,7020.00%
2024/09/09037.6500.0037.8504,9310.00%
2024/09/04038.5300.0038.0505,0700.00%
2024/09/03041.3600.0040.6505,2450.00%
2024/09/02041.7000.0041.6005,3580.00%
2024/08/300.141.8500.0041.950.15,4220.00%
2024/08/29041.0000.0041.5005,5170.00%
2024/08/27041.9500.0042.1005,7650.00%
2024/08/26142.10043.3042.1015,9460.02%
2024/08/15043.0500.0042.5506,4900.00%
2024/08/14143.0000.0043.3016,6740.01%
2024/08/1200.00043.1043.1507,0130.00%
2024/08/0900.00242.0042.00-27,017-0.03%
2024/08/08641.9300.0041.3066,9710.09%
2024/08/0700.001144.0144.15-116,896-0.16%
2024/08/062.142.0500.0040.152.16,8550.03%
2024/08/0500.00242.4342.35-26,740-0.03%
2024/08/02048.5700.0047.0506,7720.00%
2024/08/0100.00049.7649.6006,8070.00%
2024/07/31148.2000.0048.0016,8610.01%
2024/07/3000.00247.7048.70-26,915-0.03%
2024/07/230.151.6000.0051.900.17,1370.00%
2024/07/220.150.7000.0050.700.17,2980.00%
2024/07/19452.80353.0052.2017,3690.01%
2024/07/18454.22354.1354.0017,5170.01%
2024/07/17455.60355.7055.7017,5900.01%
2024/07/16055.70155.8056.10-18,098-0.01%
2024/07/1500.00056.6055.4008,4220.00%
2024/07/11655.80455.9555.8029,5030.02%
2024/07/10055.6000.0055.3009,7900.00%
2024/07/093.155.64155.7055.802.19,9730.02%
2024/07/08357.13156.6056.60210,2580.02%
2024/07/05457.17257.0757.90211,0000.02%
2024/07/04557.28457.2357.20111,7340.01%
2024/07/03057.80157.8057.80-111,832-0.01%
2024/07/02257.751057.4057.40-811,961-0.07%
2024/07/01258.70258.6058.50011,9700.00%
2024/06/28359.07159.1058.90212,0020.02%
2024/06/27159.40559.3059.00-412,061-0.03%
2024/06/2600.00160.0060.00-112,086-0.01%
2024/06/25360.93160.8061.10212,1730.02%
2024/06/24462.07261.5560.90212,1900.02%
2024/06/21163.101064.1662.70-912,471-0.07%
2024/06/20262.30761.9662.10-512,148-0.04%
2024/06/19260.9000.0060.40212,3610.02%
2024/06/18461.07161.2061.00312,5650.02%
2024/06/17761.44460.6861.20312,8790.02%
2024/06/14460.75760.4360.60-313,358-0.02%
2024/06/13358.63059.0058.80314,2230.02%
2024/06/12058.601258.5958.30-1214,470-0.08%
2024/06/11859.54160.5058.70714,6380.05%
2024/06/07361.73061.9361.00314,9060.02%
2024/06/060.161.30160.9060.90-0.914,901-0.01%
2024/06/05359.70560.3861.10-215,086-0.01%
2024/06/0400.00161.3060.40-115,689-0.01%
2024/06/03661.85061.8061.10616,1390.04%
2024/05/31160.801160.8361.40-1016,457-0.06%
2024/05/30060.600.161.2060.30-0.116,7530.00%
2024/05/29361.37261.4561.30117,0860.01%
2024/05/28160.90261.0561.00-117,612-0.01%
2024/05/2700.00160.3160.40-118,382-0.01%
2024/05/24359.271459.3759.40-1119,227-0.06%
2024/05/23359.97160.8059.80219,9630.01%
2024/05/22161.50061.4060.80122,2860.00%
2024/05/21261.20161.6061.30124,5430.00%
2024/05/20360.63061.5060.30325,9900.01%
2024/05/171959.08360.0760.501626,9720.06%
2024/05/16260.35162.6059.60128,8060.00%
2024/05/15159.30059.8059.10129,7170.00%
2024/05/14258.45358.7058.90-130,7360.00%
2024/05/13458.40258.2558.20231,2250.01%
2024/05/104.659.16159.2059.003.631,8260.01%
2024/05/09760.23259.7059.60532,1830.02%
2024/05/08161.00261.0061.00-132,5080.00%
2024/05/07261.85161.8061.60133,0320.00%
2024/05/06561.191062.4060.90-533,190-0.01%
2024/05/03262.1000.0061.70233,5920.01%
2024/04/295.264.69465.0064.701.234,8310.00%
2024/04/266.362.94263.0062.904.336,3600.01%
2024/04/251063.4000.0062.601037,6720.03%
2024/04/24762.34262.4562.50538,0740.01%
2024/04/232059.50159.5060.101938,8620.05%
2024/04/222659.891358.4558.401339,7940.03%
2024/04/19764.86264.9564.60539,5050.01%
2024/04/18268.203568.8367.60-3339,578-0.08%
2024/04/17367.97969.5670.10-639,749-0.02%
2024/04/16365.946.163.9463.80-3.139,760-0.01%
2024/04/15067.3700.0068.70039,8490.00%
2024/04/12768.2600.0067.70739,7020.02%
2024/04/11969.67869.5369.20139,5070.00%
2024/04/10468.531269.2369.70-838,744-0.02%
2024/04/09464.9800.0064.80437,9460.01%
2024/04/083366.7200.0066.303337,8190.09%
2024/04/0300.001064.4065.20-1037,746-0.03%
2024/04/02165.902165.5065.50-2037,755-0.05%
2024/04/012066.53266.6066.101837,8320.05%
2024/03/29465.4500.0065.60437,8070.01%
2024/03/27566.2034.166.3666.40-29.137,778-0.08%
2024/03/26966.3800.0065.90937,8390.02%
2024/03/25169.0000.0068.20137,5830.00%
2024/03/222269.423169.6168.70-937,745-0.02%
2024/03/211169.13869.2568.60337,5170.01%
2024/03/204369.283269.0869.201137,7170.03%
2024/03/1982.169.296968.9868.6013.137,9820.03%
2024/03/18969.99968.3871.00037,6870.00%
2024/03/15765.54165.2065.00637,0750.02%
2024/03/14165.70465.0364.90-337,195-0.01%
2024/03/13367.17266.4566.20137,6890.00%
2024/03/12468.05267.8067.80237,9760.01%
2024/03/11168.49168.6068.00038,6060.00%
2024/03/081468.892067.9867.30-639,814-0.02%
2024/03/07768.70168.3068.30641,1450.01%
2024/03/064971.794270.7470.10742,8620.02%
2024/03/053672.391371.5271.402345,9350.05%
2024/03/04572.58371.8071.00247,8510.00%
2024/03/011471.84772.5371.40749,0030.01%
2024/02/292473.2810472.4172.40-8048,764-0.16% 大賣/
2024/02/271073.071372.6271.90-348,072-0.01%
2024/02/261775.722175.9574.20-447,394-0.01%
2024/02/233683.932881.2977.10846,9420.02%
2024/02/223584.322284.2982.801344,9670.03%
2024/02/212579.0454.980.7581.60-29.942,907-0.07%
2024/02/202774.876775.5774.20-4041,744-0.10%
2024/02/196274.223574.4174.902742,5140.06%
2024/02/161473.421576.9577.40-141,5160.00%
2024/02/159369.5311.469.2370.4081.741,0530.20%
2024/02/05164.601964.3264.00-1840,532-0.04%
2024/02/0215.465.34165.9064.6014.340,6620.04%
2024/02/012265.29464.1864.101841,6560.04%
2024/01/3100.00863.3963.70-843,155-0.02%
2024/01/30362.47362.2763.50042,8330.00%
2024/01/29360.63160.5061.20242,4930.00%
2024/01/26462.08161.7060.50342,7310.01%
2024/01/25061.99362.9763.20-342,491-0.01%
2024/01/242463.083962.7462.70-1542,048-0.04%
2024/01/23862.9800.0062.70841,8550.02%
2024/01/222765.0619.964.1864.407.141,3360.02%
2024/01/192561.971662.1462.20939,9190.02%
2024/01/18259.204259.2058.90-4038,710-0.10%
2024/01/171060.363159.9759.80-2138,324-0.05%
2024/01/167559.171660.4160.305937,5210.16%
2024/01/15257.55557.8057.90-336,513-0.01%
2024/01/12757.24956.7857.40-236,359-0.01%
2024/01/11856.95857.4457.50035,9960.00%
2024/01/101855.191555.3155.70335,3260.01%
2024/01/09853.45553.7853.50334,8730.01%
2024/01/08153.80254.4053.00-134,6130.00%
2024/01/031153.4200.0053.301135,0510.03%
2024/01/02153.6000.0054.00135,5010.00%
2023/12/29154.40154.1054.50035,5820.00%
2023/12/28054.46654.4054.20-635,657-0.02%
2023/12/27254.7000.0054.70235,8870.01%
2023/12/22155.6000.0055.20136,3870.00%
2023/12/21055.4000.0055.20036,4150.00%
2023/12/20256.8000.0056.60236,3370.01%
2023/12/19056.1000.0056.40036,4010.00%
2023/12/18158.3000.0057.60136,2280.00%
2023/12/15559.041059.4658.50-536,250-0.01%
2023/12/14461.1800.0060.60435,9250.01%
2023/12/13960.38861.0061.60135,4310.00%
2023/12/12660.30661.3360.20035,3120.00%
2023/12/111160.65261.1560.50935,0380.03%
2023/12/07261.80361.6761.50-134,2630.00%
2023/12/06664.281762.7662.30-1133,966-0.03%
2023/12/05160.708561.7063.70-8433,394-0.25%
2023/12/041565.681165.7164.90432,1040.01%
2023/12/01661.03662.0264.00030,3620.00%
2023/11/301959.485659.4159.30-3728,309-0.13%
2023/11/292955.351757.6058.301225,0510.05%
2023/11/282450.9927.151.9853.00-3.123,339-0.01%
2023/11/27148.14648.2848.25-522,453-0.02%
2023/11/24248.02247.9547.80022,4080.00%
2023/11/22048.422148.1549.10-2123,064-0.09%
2023/11/21549.27349.6548.85223,1550.01%
2023/11/20149.150.348.9649.050.723,5520.00%
2023/11/179.348.55448.1948.605.323,8820.02%
2023/11/164149.422149.1047.602023,9360.08%
2023/11/15849.842049.9348.90-1222,601-0.05%
2023/11/144348.371848.4248.402523,2670.11%
2023/11/13447.89747.6047.80-323,355-0.01%
2023/11/10346.507447.0447.10-7123,826-0.30%
2023/11/0912546.82447.4546.4012123,3550.52% 大買/鉅額交易
2023/11/081647.512848.5049.00-1221,885-0.05%
2023/11/0700.00744.2644.55-720,088-0.03%
2023/11/06444.24444.4944.35020,3250.00%
2023/11/033044.14544.4144.152520,3740.12%
2023/11/02543.60243.5843.55320,2980.01%
2023/11/011.141.653341.8242.05-3220,381-0.16%
2023/10/31142.34043.5441.40120,6380.00%
2023/10/30042.35043.1743.15020,8200.00%
2023/10/2723.443.36543.6842.6018.421,0390.09%
2023/10/261742.811143.3243.40623,2020.03%
2023/10/252242.744542.7642.50-2325,412-0.09%
2023/10/24343.23143.2543.40226,4720.01%
2023/10/23342.80142.5042.25228,8620.01%
2023/10/201141.8616.141.5941.65-5.129,178-0.02%
2023/10/19641.43141.4041.35530,4980.02%
2023/10/18541.61541.4741.40031,3430.00%
2023/10/172143.191.242.8942.5519.831,6950.06%
2023/10/16442.24242.2342.60232,8220.01%
2023/10/139.643.86243.4543.307.634,6180.02%
2023/10/12344.30844.4644.20-535,274-0.01%
2023/10/112.244.26743.9943.50-4.835,856-0.01%
2023/10/0612.344.49544.0343.707.336,6490.02%
2023/10/05243.60143.8543.20136,3540.00%
2023/10/044.242.79242.8543.002.236,5410.01%
2023/10/03244.00844.1343.70-636,799-0.02%
2023/10/022543.923.143.7243.6521.936,7130.06%
2023/09/28742.104.142.0142.002.936,9050.01%
2023/09/27340.92441.1141.30-137,4080.00%
2023/09/26741.54441.6441.00337,9540.01%
2023/09/25141.35241.6841.55-138,1750.00%
2023/09/22241.05241.2341.75038,2250.00%
2023/09/214.140.74240.6040.752.138,1270.01%
2023/09/20541.75342.3741.40238,0570.01%
2023/09/19341.82241.7541.55137,9140.00%
2023/09/184.141.632041.5541.65-15.937,833-0.04%
2023/09/152342.884.142.9042.801937,7440.05%
2023/09/14242.35342.7842.45-137,6090.00%
2023/09/13541.63342.1041.75237,5160.01%
2023/09/12042.10242.0841.80-237,445-0.01%
2023/09/11342.731242.8642.45-937,416-0.02%
2023/09/088.144.785044.7044.25-41.937,217-0.11%
2023/09/0700.00345.9045.90-337,063-0.01%
2023/09/064.345.27346.1345.351.336,9370.00%
2023/09/0500.00345.0745.05-336,983-0.01%
2023/09/043.144.041.144.9444.25236,9190.01%
2023/09/012.145.60245.7345.000.136,7670.00%
2023/08/31347.157.245.8847.30-4.236,176-0.01%
2023/08/30545.24345.0744.90235,6170.01%
2023/08/29644.181144.7144.25-535,377-0.01%
2023/08/28843.061444.1143.35-635,034-0.02%
2023/08/25107.145.00145.1544.85106.134,6200.31% 大買/鉅額交易
2023/08/2456.147.0727.247.3045.8528.934,4530.08%
2023/08/2327.145.833545.9945.95-7.933,826-0.02%
2023/08/221647.387.146.9946.658.933,2260.03%
2023/08/21106.146.52146.4546.20105.132,6520.32% 大買/鉅額交易
2023/08/1817.249.212748.9247.40-9.832,034-0.03%
2023/08/172447.371448.0348.051030,4050.03%
2023/08/169247.808746.8348.90529,6040.02%
2023/08/1500.00146.1046.80-128,5930.00%
2023/08/1400.00346.4545.25-328,431-0.01%
2023/08/11245.4500.0045.40228,2550.01%
2023/08/10744.36144.8043.80628,0890.02%
2023/08/09247.50148.7048.10127,7360.00%
2023/08/08450.60750.3750.60-327,426-0.01%
2023/08/07148.50648.8349.15-527,056-0.02%
2023/08/04444.65245.2547.00226,7180.01%
2023/08/02143.58143.0043.20026,3880.00%
2023/08/01545.881345.5745.60-826,018-0.03%
2023/07/313348.375447.2144.95-2125,697-0.08%
2023/07/283946.3838.946.1148.200.123,2530.00%
2023/07/276242.588543.8143.85-2320,763-0.11%
2023/07/267241.186040.7439.901219,5390.06%
2023/07/2500.00739.0539.05-716,965-0.04%
2023/07/242634.612434.8135.50216,5700.01%
2023/07/21330.652031.6132.30-1715,148-0.11%
2023/07/20630.58231.0030.70414,2760.03%
2023/07/192231.455532.2730.80-3313,783-0.24%
2023/07/1815332.984432.8733.2510912,5850.87% 大買/鉅額交易
2023/07/17129.85329.9530.25-210,657-0.02%
2023/07/14129.75829.4130.45-79,851-0.07%
2023/07/133929.92329.6029.00369,0830.40%
2023/07/1200.00128.0528.10-18,336-0.01%
2023/07/11127.7500.0028.0018,1940.01%
2023/07/101027.6400.0027.65108,0270.12%
2023/07/0700.00226.7026.60-28,024-0.02%
2023/07/06328.78827.8927.50-57,774-0.06%
2023/07/05627.63127.4027.5557,0760.07%
2023/07/04325.05225.5525.9016,4080.02%
2023/07/03224.9500.0024.3025,8330.03%
2023/06/3000.00222.8023.00-25,504-0.04%
2023/06/2900.00122.5022.50-15,433-0.02%
2023/06/28322.7700.0022.8035,5570.05%
2023/06/27022.7500.0022.7505,5790.00%
2023/06/26022.8800.0022.8005,7020.00%
2023/06/20223.2000.0023.2025,7280.03%
2023/06/16123.2500.0023.1515,6480.02%
2023/06/1500.00223.9023.90-25,535-0.04%
2023/06/1400.00523.9524.20-55,410-0.09%
2023/06/1300.00223.3023.30-25,251-0.04%
2023/06/0900.00623.0523.00-65,023-0.12%
2023/06/0800.00422.3822.50-44,730-0.08%
2023/06/06221.58521.8621.90-34,569-0.07%
2023/06/051021.41621.8021.6544,6420.09%
2023/06/02421.10221.3521.1024,4550.04%
2023/06/01321.05121.1520.9524,4030.05%
2023/05/31221.2500.0021.1524,3770.05%
2023/05/1800.00119.1019.25-14,240-0.02%
2023/05/1000.00219.3019.45-24,280-0.05%
2023/05/09219.5000.0019.4024,2900.05%
2023/05/0500.00519.7019.60-54,428-0.11%
2023/05/04619.40119.2019.2054,8230.10%
2023/04/17322.27022.2022.0034,6540.06%
2023/04/14021.1200.0021.1504,2950.00%
2023/04/1300.001321.5821.50-134,222-0.31%
2023/04/121722.23721.2422.35104,0600.25%
2023/04/10120.6000.0020.5013,6550.03%
2023/04/0600.00220.9521.00-23,597-0.06%
2023/03/30120.80120.7020.5003,5230.00%
2023/03/29820.89521.1020.6533,4760.09%
2023/03/28220.38220.4020.5003,2800.00%
2023/03/27220.50220.6820.9003,2000.00%
2023/03/23619.90519.9820.1012,9770.03%
2023/03/22319.8000.0019.7532,9360.10%
2023/03/21119.8500.0019.7512,9430.03%
2023/03/20219.68219.6819.6502,9590.00%
2023/03/16319.65519.4919.45-23,129-0.06%
2023/03/15220.0300.0019.8523,1330.06%
2023/03/14120.05120.1019.9503,1580.00%
2023/03/13319.95220.1320.1513,2130.03%
2023/03/10420.38420.4520.3003,2430.00%
2023/03/08321.00320.7521.0003,2020.00%
2023/03/07420.26920.3120.35-53,044-0.16%
2023/03/06720.0800.0020.0073,0090.23%
2023/03/0300.00220.1320.05-22,986-0.07%
2023/03/02419.9100.0019.8042,9280.14%
2023/02/2400.00119.7519.65-12,970-0.03%
2023/02/23519.60619.9019.90-12,938-0.03%
2023/02/22119.5500.0019.6012,9660.03%
2023/02/20719.85819.8919.90-13,043-0.03%
2023/02/17419.98619.9320.00-23,226-0.06%
2023/02/16219.3800.0019.5523,0760.07%
2023/02/14619.061519.0819.05-93,063-0.29%
2023/02/10219.1000.0019.1023,0880.06%
2023/02/0900.002519.4519.45-253,080-0.81%
2023/02/08519.70119.8019.5543,1100.13%
2023/02/0300.001319.7519.80-133,090-0.42%
2023/02/02219.9300.0020.1023,0040.07%
2023/01/31118.60118.7018.6002,5110.00%
2023/01/30618.15618.1018.1002,4550.00%
2023/01/13117.8000.0017.8012,4600.04%
2023/01/1200.00218.2018.00-22,459-0.08%
2023/01/0900.000.118.3118.35-0.12,474-0.01%
2023/01/0600.00218.1818.05-22,485-0.08%
2023/01/0500.00117.8017.80-12,492-0.04%
2023/01/0400.00117.8017.60-12,504-0.04%
2023/01/03317.6200.0017.6532,5230.12%
2022/12/30117.6000.0017.5512,5390.04%
2022/12/29317.40217.5517.7012,5360.04%
2022/12/28617.60617.4717.4002,5480.00%
2022/12/2700.001017.8617.85-102,564-0.39%
2022/12/26517.65117.7017.7042,5780.16%
2022/12/23217.53117.7017.6012,6110.04%
2022/12/2200.00117.8117.90-12,618-0.04%
2022/12/21117.60117.6017.5502,6290.00%
2022/12/20917.92317.4317.3562,6310.23%
2022/12/19718.06818.0418.05-12,641-0.04%
2022/12/16718.19518.1518.1522,6470.08%
2022/12/1400.00618.5018.45-62,659-0.23%
2022/12/13518.301.118.3418.203.92,6660.15%
2022/12/121.118.2500.0018.251.12,6630.04%
2022/12/08119.17319.0319.00-22,651-0.07%
2022/12/07818.70618.3018.3022,5180.08%
2022/12/06018.951018.7018.70-102,504-0.40%
2022/12/05218.9000.0019.2522,4760.08%
2022/12/02219.1000.0019.0522,4560.08%
2022/12/01818.9000.0018.8082,4200.33%
2022/11/2800.00118.4018.40-12,434-0.04%
2022/11/2500.00318.6018.50-32,437-0.12%
2022/11/24219.10118.8018.7012,4380.04%
2022/11/235.119.0500.0019.055.12,4130.21%
2022/11/1600.001518.6918.55-152,530-0.59%
2022/11/152718.471918.3918.8582,4780.32%
2022/11/1400.00317.7517.70-32,369-0.13%
2022/11/11317.803.117.8017.75-0.12,4400.00%
2022/11/09317.4500.0017.3532,7050.11%
2022/11/0700.00017.2517.3002,8970.00%
2022/11/04217.3500.0017.2022,9710.07%
2022/11/03317.2000.0017.2532,9300.10%
2022/11/0100.00216.4716.60-22,923-0.07%
2022/10/31116.10016.1716.2013,0470.03%
2022/10/2800.00515.8515.70-53,114-0.16%
2022/10/2600.00515.7015.55-53,179-0.16%
2022/10/241015.98016.0015.75103,2360.31%
2022/10/200.115.6500.0015.700.13,2740.00%
2022/10/1900.00015.9715.7503,2860.00%
2022/10/1800.00415.9015.90-43,289-0.12%
2022/10/17415.4100.0015.6543,3040.12%
2022/10/1400.00015.7015.7003,3430.00%
2022/10/13115.4000.0014.7013,3780.03%
2022/10/12115.9000.0015.8013,3560.03%
2022/10/11115.9000.0015.9013,3610.03%
2022/10/0700.00117.2017.00-13,350-0.03%
2022/10/06117.0000.0017.1013,3420.03%
2022/10/0500.00217.1217.10-23,339-0.06%
2022/10/0400.00016.7816.8503,3170.00%
2022/09/30115.6500.0016.3013,3090.03%
2022/09/28015.6500.0015.4003,2980.00%
2022/09/2700.00216.1016.30-23,292-0.06%
2022/09/26116.5000.0015.9013,3020.03%
2022/09/2300.00117.2017.10-13,315-0.03%
2022/09/21017.2000.0017.1003,3370.00%
2022/09/2000.00217.3017.25-23,333-0.06%
2022/09/19017.5500.0017.4003,3280.00%
2022/09/1600.00817.7517.75-83,338-0.24%
2022/09/15517.85018.0817.8053,3480.15%
2022/09/1400.00317.6517.75-33,341-0.09%
2022/09/13318.05018.0017.8533,3500.09%
2022/09/1200.00017.9517.7503,3890.00%
2022/09/07117.20117.2017.1503,4130.00%
2022/09/06517.80217.3017.3033,4100.09%
2022/09/05017.8000.0017.7003,4070.00%
2022/09/01118.25118.4018.3503,3860.00%
2022/08/3100.00618.5018.60-63,375-0.18%
2022/08/29018.45318.4518.30-33,335-0.09%
2022/08/26319.05319.0519.1003,3040.00%
2022/08/24618.6000.0018.4563,1400.19%
2022/08/1800.00318.2018.50-33,220-0.09%
2022/08/17318.1500.0018.2533,1280.10%
2022/08/1600.00017.8017.7502,9450.00%
2022/08/1200.00017.1017.1002,7560.00%
2022/08/1100.00216.3816.85-22,625-0.08%
2022/08/10115.85116.0015.9502,5890.00%
2022/08/09216.0300.0016.0022,6490.08%
2022/08/08116.05216.1816.20-12,689-0.04%
2022/08/05116.40016.7016.2512,7750.04%
2022/08/03315.8000.0015.7032,6540.11%
2022/07/2900.00216.4016.40-22,662-0.08%
2022/07/21515.80115.9015.9042,6300.15%
2022/07/201316.85016.9216.50132,5940.50%
2022/07/1900.00016.7516.6502,5640.00%
2022/07/1800.00016.4716.6002,5610.00%
2022/07/1500.00016.3016.1502,5470.00%
2022/07/1400.00016.0516.1002,5430.00%
2022/07/13115.751.115.7515.65-0.12,5420.00%
2022/07/12215.43115.2515.2512,5580.04%
2022/07/08116.001015.9016.05-92,580-0.35%
2022/07/071215.24315.4815.6092,5710.35%
2022/07/06215.43615.2115.00-42,566-0.16%
2022/07/05015.6000.0015.7002,5690.00%
2022/07/04115.30115.3515.2502,5720.00%
2022/07/0100.00215.3515.30-22,570-0.08%
2022/06/30616.41116.3016.0552,5360.20%
2022/06/29117.00117.0517.1002,4990.00%
2022/06/28017.2000.0017.2002,4950.00%
2022/06/27217.55617.5717.60-42,499-0.16%
2022/06/24117.0500.0017.1012,4880.04%
2022/06/236.116.9500.0016.806.12,4830.25%
2022/06/22317.40817.2917.00-52,467-0.20%
2022/06/21517.14117.6017.7542,4490.16%
2022/06/200.117.50117.0017.00-0.92,451-0.04%
2022/06/171.118.11617.9817.80-4.92,430-0.20%
2022/06/16919.26818.5018.5012,3920.04%
2022/06/136.519.3300.0019.106.52,3970.27%
2022/06/103.120.33120.2020.002.12,3860.09%
2022/06/09120.55320.6220.60-22,374-0.08%
2022/06/08320.67220.5520.5512,3760.04%
2022/06/07320.75120.7520.6522,3820.08%
2022/06/06221.03320.8720.85-12,393-0.04%
2022/06/0200.00321.1021.10-32,449-0.12%
2022/06/01721.1900.0021.0572,4760.28%
2022/05/31321.20421.4521.30-12,446-0.04%
2022/05/30920.91821.1821.1512,3430.04%
2022/05/2700.00320.5520.65-32,236-0.13%
2022/05/26220.18220.0520.0002,1530.00%
2022/05/25120.10120.3020.2502,1840.00%
2022/05/24120.15420.1119.95-32,229-0.13%
2022/05/23320.4200.0020.2532,2210.14%
2022/05/20120.55120.5020.5002,2310.00%
2022/05/1900.00120.7020.65-12,222-0.05%
2022/05/18620.6300.0020.4062,1930.27%
2022/05/1700.00420.4520.65-42,167-0.18%
2022/05/16120.0500.0020.0012,1140.05%
2022/05/13220.1000.0020.1022,0680.10%
2022/05/11319.67219.7019.7011,9570.05%
2022/05/10219.25319.4819.75-11,951-0.05%
2022/05/09419.79319.4319.3011,9560.05%
2022/05/06119.45120.2020.4001,9470.00%
2022/04/2900.00219.3519.25-22,008-0.10%
2022/04/27218.25218.3018.7002,0420.00%
2022/04/26219.05019.2518.9522,0140.10%
2022/04/25018.7900.0018.6502,0920.00%
2022/04/20820.05620.1020.1022,1480.09%
2022/04/18819.54819.9319.7002,2560.00%
2022/04/13020.5000.0020.7002,3920.00%
2022/04/11220.80220.4820.4502,4800.00%
2022/04/08221.00221.1021.0502,5240.00%
2022/04/07121.60121.0021.0002,6950.00%
2022/04/06321.87321.7821.7002,7290.00%
2022/04/01122.20222.2822.30-12,800-0.04%
2022/03/31322.60122.4522.4522,9050.07%
2022/03/28222.38222.5022.5503,6350.00%
2022/03/24322.60422.8022.80-13,678-0.03%
2022/03/231.122.85522.9022.80-43,720-0.11%
2022/03/2200.00222.8822.95-23,750-0.05%
2022/03/21222.5300.0022.4523,7450.05%
2022/03/18122.15122.2522.5003,8150.00%
2022/03/1700.00122.0022.05-13,936-0.03%
2022/03/16121.15121.1521.1003,9590.00%
2022/03/15221.45221.6021.2004,1290.00%
2022/03/11121.65121.6521.5504,6260.00%
2022/03/1000.00221.8821.90-24,678-0.04%
2022/03/08621.69420.9520.9025,1230.04%
2022/03/07322.43322.1722.2005,2220.00%
2022/03/02222.95323.2823.40-15,427-0.02%
2022/03/01123.0500.0023.1515,4820.02%
2022/02/24422.90522.3422.35-15,639-0.02%
2022/02/22623.25523.0323.0515,8740.02%
2022/02/21423.55323.7023.6515,9540.02%
2022/02/181323.551223.7723.8016,0580.02%
2022/02/1600.00223.6523.55-26,238-0.03%
2022/02/15423.10323.4823.2016,3570.02%
2022/02/14523.30723.2123.20-26,539-0.03%
2022/02/11124.00124.2024.0506,6050.00%
2022/02/10224.10224.3824.5006,7110.00%
2022/02/09123.85224.0324.20-16,795-0.01%
2022/02/08123.45123.5523.5006,8280.00%
2022/02/07122.85223.0523.25-16,914-0.01%
2022/01/261522.75122.8522.70147,0020.20%
2022/01/25322.8500.0022.7037,0870.04%
2022/01/24223.15223.2023.1007,1870.00%
2022/01/214123.614523.8223.60-47,435-0.05%
2022/01/20824.16224.4324.3567,5390.08%
2022/01/19624.42224.2824.3047,6410.05%
2022/01/181124.991424.7924.65-37,734-0.04%
2022/01/1411123.9011023.7823.9017,7180.01% 大買/大賣/
2022/01/13124.15124.2024.2007,7440.00%
2022/01/12724.10124.2524.2567,8280.08%
2022/01/11324.58324.4324.4007,8600.00%
2022/01/10324.80224.8024.8017,8410.01%
2022/01/07425.34324.9524.8517,8980.01%
2022/01/06225.23425.3825.65-27,954-0.03%
2022/01/05325.75525.4725.40-27,983-0.03%
2022/01/04126.0500.0025.9017,9910.01%
2022/01/03426.1500.0026.0048,0470.05%
2021/12/30326.35726.5126.50-48,119-0.05%
2021/12/291126.05425.9425.9078,0220.09%
2021/12/28626.2700.0026.1068,1110.07%
2021/12/27426.14326.4026.3018,1770.01%
2021/12/24426.76526.9126.10-18,241-0.01%
2021/12/2300.002.225.3226.00-2.27,860-0.03%
2021/12/22224.98325.0724.95-18,015-0.01%
2021/12/21424.95124.9524.9538,0570.04%
2021/12/20325.08324.9825.0008,0970.00%
2021/12/17325.33325.2225.3008,2640.00%
2021/12/16125.85225.9025.80-18,364-0.01%
2021/12/15225.30225.5525.4008,4230.00%
2021/12/14325.72225.3525.3018,5020.01%
2021/12/13126.30526.2026.25-48,512-0.05%
2021/12/10125.95126.0025.9508,4510.00%
2021/12/09626.46126.1025.9558,5010.06%
2021/12/08326.5700.0026.6538,4130.04%
2021/12/07326.833.126.4326.95-0.18,3990.00%
2021/12/06425.63425.5925.7508,3030.00%
2021/12/03225.655326.0025.85-518,521-0.60%
2021/12/02525.88326.1725.5528,8030.02%
2021/12/0100.00225.7825.70-29,548-0.02%
2021/11/30124.75524.9025.00-410,084-0.04%
2021/11/29222.93223.8023.80010,5670.00%
2021/11/26424.44623.8623.80-210,922-0.02%
2021/11/25324.8300.0024.65311,1690.03%
2021/11/24524.69624.8825.10-111,330-0.01%
2021/11/23825.371625.1624.85-811,723-0.07%
2021/11/221125.93225.8825.70911,8380.08%
2021/11/19125.40225.3825.30-112,071-0.01%
2021/11/18425.56325.4225.35112,3920.01%
2021/11/1700.00426.0525.85-412,602-0.03%
2021/11/16425.51325.7025.50112,8160.01%
2021/11/15325.63126.0025.75213,1490.02%
2021/11/12525.77225.4325.40313,5120.02%
2021/11/111026.03326.2525.90713,8780.05%
2021/11/105125.60125.7025.855014,0820.36%
2021/11/09125.60225.5525.50-114,523-0.01%
2021/11/08125.15125.4525.30014,8560.00%
2021/11/05324.78425.0425.05-115,420-0.01%
2021/11/0400.00525.2724.85-516,066-0.03%
2021/11/03424.80424.8024.80016,8870.00%
2021/11/02224.88324.9824.60-117,873-0.01%
2021/11/01125.2523.125.2725.20-22.119,361-0.11%
2021/10/29824.83524.8024.80320,5930.01%
2021/10/28124.7010.825.1825.30-9.821,082-0.05%
2021/10/2700.007.124.8224.85-7.123,640-0.03%
2021/10/261224.32224.8024.201024,6130.04%
2021/10/25624.52324.7824.85324,8280.01%
2021/10/22724.58124.8024.70625,2690.02%
2021/10/21224.35324.4024.35-125,6520.00%
2021/10/2000.00524.6124.70-526,475-0.02%
2021/10/19124.30224.3324.20-127,3560.00%
2021/10/18423.791124.0523.55-727,947-0.03%
2021/10/15224.081224.1824.05-1028,306-0.04%
2021/10/14723.22423.2823.35328,6070.01%
2021/10/139.123.25922.9522.900.128,7360.00%
2021/10/12323.83223.8323.65128,8240.00%
2021/10/080.124.50124.8024.30-0.928,9790.00%
2021/10/07224.681124.5424.50-929,468-0.03%
2021/10/067.123.77523.7923.352.130,0350.01%
2021/10/051823.29423.3424.001430,5070.05%
2021/10/04523.86423.7423.15130,6590.00%
2021/10/01724.68824.0324.00-131,5600.00%
2021/09/30325.17325.3725.40031,8330.00%
2021/09/299.125.002024.6224.45-10.931,939-0.03%
2021/09/28326.53526.4926.30-231,987-0.01%
2021/09/27526.921426.9526.75-932,062-0.03%
2021/09/241327.23227.6527.101132,1880.03%
2021/09/23126.40726.9527.00-632,151-0.02%
2021/09/22525.95226.0326.05332,2420.01%
2021/09/17426.20826.5926.90-432,593-0.01%
2021/09/163.126.6800.0026.503.132,8940.01%
2021/09/15526.80426.7426.55133,4110.00%
2021/09/14527.172427.0227.05-1933,577-0.06%
2021/09/13727.60427.6427.30333,7550.01%
2021/09/10627.57427.9027.85233,9730.01%
2021/09/09227.35627.5827.95-434,599-0.01%
2021/09/081627.271227.2826.80434,6850.01%
2021/09/071128.19727.7727.70434,6190.01%
2021/09/06629.29429.9528.90234,4230.01%
2021/09/03428.481729.0529.40-1333,588-0.04%
2021/09/022928.862228.6627.90733,2440.02%
2021/09/014.128.37228.7529.002.133,8690.01%
2021/08/31227.88327.9328.45-134,2480.00%
2021/08/30427.35227.4527.60235,8910.01%
2021/08/271127.342.127.5627.008.935,9860.02%
2021/08/264.127.11427.1527.150.135,6940.00%
2021/08/25626.586.327.0427.15-0.335,6380.00%
2021/08/2419.226.528.226.6126.451135,3850.03%
2021/08/232.226.65126.9526.851.235,2660.00%
2021/08/20325.55325.4325.45035,3800.00%
2021/08/1910.226.32725.3525.203.235,1690.01%
2021/08/1833.126.153626.3927.35-2.935,150-0.01%
2021/08/171527.161325.7925.40234,8740.01%
2021/08/16527.33427.5627.25134,4840.00%
2021/08/132028.771527.8027.55534,1990.01%
2021/08/12929.31429.2329.70533,7480.01%
2021/08/112829.282529.0728.25333,4010.01%
2021/08/102129.671529.9029.80632,8300.02%
2021/08/093831.563731.4930.50132,2820.00%
2021/08/061431.912732.6431.00-1331,464-0.04%
2021/08/054131.902431.3032.451730,5450.06%
2021/08/04929.991029.4430.70-129,2100.00%
2021/08/03327.98828.0528.20-528,117-0.02%
2021/08/024427.145327.1027.50-927,503-0.03%
2021/07/3000.0019.126.7627.00-19.125,245-0.08%
2021/07/29324.3000.0024.55324,3470.01%
2021/07/28524.0000.0024.75524,3460.02%
2021/07/27124.252224.1224.40-2124,156-0.09%
2021/07/262524.89724.8425.001823,8860.08%
2021/07/23223.751223.9024.15-1023,118-0.04%
2021/07/221223.481223.3723.25022,3430.00%
2021/07/21223.3500.0022.25221,9570.01%
2021/07/20822.7100.0022.85822,6200.04%
2021/07/1900.00222.9022.90-222,383-0.01%
2021/07/1600.00222.1022.55-222,393-0.01%
2021/07/141322.30122.9022.051222,2760.05%
2021/07/132222.871022.0021.901221,9520.05%
2021/07/121722.6328.121.9522.55-11.121,901-0.05%
2021/07/0900.000.121.4021.25-0.121,4300.00%
2021/07/08722.40622.4522.10121,3060.00%
2021/07/07321.701721.3321.60-1420,705-0.07%
2021/07/0600.001321.3021.10-1320,428-0.06%
2021/07/05821.0900.0021.40820,4350.04%
2021/07/02320.50420.7420.75-120,2430.00%
2021/07/014.120.582520.1020.05-20.920,198-0.10%
2021/06/301320.7500.0020.651320,1230.06%
2021/06/294.221.04420.9120.800.220,0500.00%
2021/06/28821.11120.9021.50719,8720.04%
2021/06/2500.00721.6321.20-719,575-0.04%
2021/06/24121.951021.4521.90-919,586-0.05%
2021/06/23321.37121.4021.20219,0120.01%
2021/06/22921.0400.0020.85918,8150.05%
2021/06/21621.10121.2021.10518,5560.03%
2021/06/181921.40621.5221.151318,3060.07%
2021/06/17120.00320.2720.70-217,562-0.01%
2021/06/16220.0000.0019.55217,2650.01%
2021/06/1500.00220.2520.30-217,185-0.01%
2021/06/11320.1200.0020.25317,0560.02%
2021/06/10619.9500.0020.05616,8270.04%
2021/06/098320.455921.0220.252416,5980.14%
2021/06/081020.135519.7420.00-4515,448-0.29%
2021/06/079719.585020.3319.104714,7040.32%
2021/06/041018.85718.3118.85312,7650.02%
2021/06/03618.4100.0018.55612,5340.05%
2021/06/021018.33518.2518.30512,4590.04%
2021/05/3100.00517.9418.10-512,215-0.04%
2021/05/28318.1200.0017.90312,0790.02%
2021/05/2700.00317.2517.40-311,834-0.03%
2021/05/26417.05117.5017.45312,0210.02%
2021/05/2500.00316.7016.90-311,871-0.03%
2021/05/2100.00715.9015.95-711,990-0.06%
2021/05/18314.2500.0014.85312,7100.02%
2021/05/1700.001214.1813.50-1212,766-0.09%
2021/05/131014.75715.0514.95312,5730.02%
2021/05/11116.9000.0016.80112,4400.01%
2021/05/071018.23418.4018.50612,3000.05%
2021/05/06617.6500.0017.35612,0330.05%
2021/05/05118.0000.0017.20111,9720.01%
2021/04/2800.000.318.5018.60-0.311,5750.00%
2021/04/2700.00118.6518.70-111,956-0.01%
2021/04/26618.85119.0018.35511,8940.04%
2021/04/2200.00217.6517.70-210,871-0.02%
2021/04/2100.00217.9518.15-210,717-0.02%
2021/04/19117.9000.0017.90110,7720.01%
2021/04/16218.3300.0018.30210,7270.02%
2021/04/1500.00317.6017.60-310,181-0.03%
2021/04/1300.001017.7817.25-1010,776-0.09%
2021/03/31516.5500.0016.50510,6240.05%
2021/03/30416.8300.0016.85410,6140.04%
2021/03/19016.2500.0016.20010,9170.00%
2021/03/15516.7000.0016.40511,0280.05%
2021/03/0800.00216.6516.15-212,319-0.02%
2021/02/22117.35317.3517.85-211,991-0.02%
2021/02/19116.5500.0016.90111,5800.01%
2021/02/03115.6500.0015.35111,0300.01%
2021/02/0215015.0915015.2215.55011,0500.00% 大買/大賣/
2021/01/28115.00114.9015.15010,6020.00%
2021/01/25116.20116.1016.10010,2410.00%
2021/01/2200.00316.1016.45-310,108-0.03%
2021/01/21116.501416.3116.05-139,980-0.13%
2021/01/20617.15617.0116.4509,8540.00%
2021/01/19516.25116.3016.4049,4140.04%
2021/01/1800.002515.4515.80-259,220-0.27%
2021/01/13115.6000.0016.0518,9700.01%
2021/01/12116.20716.4715.80-68,918-0.07%
2021/01/08115.5000.0015.5518,7870.01%
2021/01/07616.1500.0015.8568,9520.07%
2021/01/067516.947616.9115.80-18,913-0.01%
2021/01/05115.85115.9516.1008,1900.00%
2020/12/28515.70615.8315.95-17,597-0.01%
2020/12/2300.0010014.8515.00-1007,040-1.42%
2020/12/22314.8500.0014.6037,0080.04%
2020/12/2100.00115.1015.15-16,900-0.01%
2020/12/1800.001215.1315.05-126,758-0.18%
2020/12/1700.00114.9014.85-16,558-0.02%
2020/12/1500.00114.2514.10-16,184-0.02%
2020/12/14514.5000.0014.4056,1550.08%
2020/12/11114.101114.0114.15-106,124-0.16%
2020/12/083014.823014.5514.6505,9700.00%
2020/12/0700.001514.8414.85-155,900-0.25%
2020/12/041114.4700.0014.65115,6940.19%
2020/12/032414.42714.5114.25175,4450.31%
2020/12/02114.8512.714.5815.00-11.75,057-0.23%
2020/11/243512.94512.6912.60304,0730.74%
2020/11/1800.00511.8511.90-53,522-0.14%
2020/11/135011.2000.0011.30503,4051.47%
2020/11/125011.2000.0011.30503,4121.47%
2020/10/27511.7000.0011.5053,5740.14%
2020/10/2600.00511.3511.30-53,471-0.14%
2020/10/19512.1000.0011.6053,5930.14%
2020/10/1600.00511.7511.80-53,484-0.14%
2020/10/15511.5000.0011.9553,3910.15%
2020/09/2500.00110.4010.15-13,570-0.03%
2020/09/1500.00511.1511.10-53,821-0.13%
2020/09/11710.6400.0010.6574,0020.17%
2020/09/1000.001510.8510.85-153,997-0.38%
2020/09/0700.00110.8510.85-14,042-0.02%
2020/07/301011.551011.5011.5504,5970.00%
2020/07/28111.1000.0011.0014,6390.02%
2020/07/1500.00211.8011.80-25,021-0.04%
2020/07/14111.8000.0011.7515,1390.02%
2020/07/13111.7500.0012.0515,2110.02%
2020/07/06112.4500.0012.5015,0960.02%
2020/07/031012.58112.8512.6595,0810.18%
2020/07/02512.20112.2012.2544,9980.08%
2020/06/19211.9500.0011.9025,0210.04%
2020/06/1800.00711.9112.35-74,862-0.14%
2020/06/16111.7000.0011.8014,7990.02%
2020/06/12511.3500.0011.4054,8190.10%
2020/06/1000.00512.1011.90-54,818-0.10%
2020/06/08512.3000.0012.2054,9260.10%
2020/06/052012.2500.0012.30204,9060.41%
2020/06/01112.1500.0012.1014,9240.02%
2020/05/2800.00112.0511.75-14,826-0.02%
2020/05/26111.8500.0011.7014,7820.02%
2020/04/236011.986112.0812.25-14,130-0.02%
2020/04/21511.0000.0010.8553,8950.13%
2020/04/2000.001011.3011.45-103,862-0.26%
2020/04/1700.001011.5811.35-103,884-0.26%
2020/04/161511.1500.0011.30153,7430.40%
2020/04/09510.4000.0010.3553,6200.14%
2020/04/07510.25510.2510.2503,6570.00%
2020/03/31510.0559.849.6903,5420.00%
2020/03/1000.00212.1512.35-23,230-0.06%
2020/02/1900.00113.2513.25-13,295-0.03%
2020/02/18113.1000.0013.0513,3420.03%
2020/02/1100.001013.2013.20-103,486-0.29%
2020/02/101013.1500.0013.15103,5290.28%
2020/02/0300.00512.2512.25-53,550-0.14%
2020/01/06214.8500.0014.7523,3590.06%
2020/01/02515.2700.0015.2553,5830.14%
2019/12/2400.00115.3015.30-13,692-0.03%
2019/12/23115.3000.0015.2513,7240.03%
2019/12/17515.2000.0015.1053,9490.13%
2019/12/0900.00215.1015.10-24,619-0.04%
2019/12/06315.30115.2015.2024,7060.04%
2019/12/04116.2000.0015.8014,6460.02%
2019/11/0700.007.715.1715.45-7.77,983-0.10%
2019/10/280.216.2500.0016.300.28,3700.00%
2019/10/250.116.4500.0016.500.18,4290.00%
2019/10/240.116.3000.0016.350.18,4540.00%
2019/10/22316.1500.0016.0538,6790.03%
2019/10/210.116.0500.0016.050.18,7110.00%
2019/10/18216.1000.0016.0528,7390.02%
2019/10/170.115.9500.0015.950.18,7770.00%
2019/10/16416.25415.9515.9508,7780.00%
2019/10/09116.6000.0016.0018,8380.01%
2019/10/0800.00117.3017.30-18,714-0.01%
2019/10/010.117.25217.3017.35-1.99,072-0.02%
2019/09/270.117.401217.4417.40-11.99,028-0.13%
2019/09/2600.00518.1518.00-58,932-0.06%
2019/09/2500.00518.1518.15-58,918-0.06%
2019/09/241518.6800.0018.30158,9800.17%
2019/09/1800.00118.8518.55-18,635-0.01%
2019/09/16118.6000.0018.2018,4730.01%
2019/09/123719.134619.1118.65-98,453-0.11%
2019/09/0300.00518.1018.10-57,700-0.06%
2019/08/30518.9500.0018.5557,4740.07%
2019/08/29518.80418.8119.0017,1080.01%
2019/08/28817.93517.8517.7536,6660.05%
2019/08/27218.4800.0018.3026,4610.03%
2019/08/26618.09618.3118.2006,3060.00%
2019/08/23118.5500.0018.4516,1180.02%
2019/08/20317.85317.6817.6505,4770.00%
2019/08/191017.455117.7417.80-415,252-0.78%
2019/08/1600.00117.1016.95-14,986-0.02%
2019/08/151016.95416.7517.0064,8690.12%
2019/08/141416.94316.8516.85114,6600.24%
2019/08/132016.506116.5016.50-414,530-0.90%
2019/08/12316.73116.7516.2524,4510.04%
2019/08/0200.001215.8515.90-124,055-0.30%
2019/07/29116.004016.0016.10-393,930-0.99%
2019/07/2600.003015.7515.90-303,855-0.78%
2019/07/253815.852615.8015.70123,7940.32%
2019/07/241015.8000.0015.65103,6300.28%
2019/07/1900.001015.6015.60-103,657-0.27%
2019/07/1500.00115.8515.55-13,692-0.03%
2019/07/1100.00715.2115.35-73,594-0.19%
2019/07/0900.00614.8714.90-63,498-0.17%
2019/07/011114.71314.9014.9084,4710.18%
2019/06/21514.4000.0014.4055,3510.09%
2019/06/0600.00214.4514.35-26,326-0.03%
2019/06/0500.00114.6014.60-16,376-0.02%
2019/05/23314.4000.0013.8536,6030.05%
2019/05/2100.001013.5013.80-106,356-0.16%
2019/05/15114.0000.0014.1516,4860.02%
2019/04/3000.001715.9516.00-176,338-0.27%
2019/04/291015.30215.5515.6086,3370.13%
2019/04/261715.5500.0015.85176,2920.27%
2019/04/255015.9100.0016.00506,2490.80%
2019/04/221017.202216.8717.05-126,054-0.20%
2019/04/1900.002316.4316.65-235,979-0.38%
2019/04/1800.004516.7116.30-455,908-0.76%
2019/04/172216.4000.0016.35225,7890.38%
2019/04/1500.002016.3516.30-205,664-0.35%
2019/04/126216.421016.9015.85525,5380.94%
2019/04/11917.0000.0017.1095,2640.17%
2019/04/10517.405817.3717.50-535,064-1.05%
2019/04/09216.953917.0917.05-374,794-0.77%
2019/04/081116.164016.3116.50-294,518-0.64%
2019/04/036115.851015.8516.10514,3591.17%
2019/04/014515.80216.3515.80434,2161.02%
2019/03/295015.852816.5915.90224,0270.55%
2019/03/2800.004416.4416.20-443,821-1.15%
2019/03/27516.10716.1515.90-23,668-0.05%
2019/03/265715.911115.4616.10463,5331.30%
2019/03/2510.115.300.215.0015.05103,2540.31%
2019/03/1800.000.714.9014.90-0.72,952-0.02%
2019/03/1200.00115.0014.55-12,503-0.04%
2019/03/0600.0034.313.7013.80-34.32,457-1.39%
2019/02/1300.003013.8513.70-302,261-1.33%
2019/02/123013.60113.6013.60292,1231.37%
2018/12/28111.7000.0011.8015,2830.02%
2018/12/270.911.8000.0011.850.95,5930.02%
2018/12/25011.90112.0011.90-15,693-0.02%
2018/12/0400.00101.712.9012.90-101.76,048-1.68% 大賣/鉅額交易
2018/12/0310011.7500.0011.751005,8461.71%
2018/11/210.17.2500.007.350.15,8690.00%
2018/11/200.17.3117.547.45-0.95,854-0.02%
2018/11/0700.000.77.807.90-0.75,917-0.01%
2018/11/0648.00508.007.90-465,979-0.77%
2018/11/05507.8400.007.84505,9400.84%
2018/10/3100.0046.917.00-46,138-0.07%
2018/10/2900.00206.856.90-206,231-0.32%
2018/10/2500.0027.156.88-26,157-0.03%
2018/10/2300.00207.857.78-205,980-0.33%
2018/10/2217.9000.007.8515,9800.02%
2018/10/1500.0068.308.68-65,795-0.10%
2018/10/1238.5300.008.6535,7870.05%
2018/10/11208.9800.008.98205,7420.35%
2018/10/05210.2500.0010.7026,2700.03%
2018/10/0400.002511.4511.30-256,077-0.41%
2018/10/034112.321512.2012.00265,9600.44%
2018/10/023512.091111.6712.50245,8190.41%
2018/10/012011.5800.0011.50205,6250.36%
2018/09/28211.55311.3311.20-15,497-0.02%
2018/09/27311.809111.2611.40-885,304-1.66%
2018/09/2600.00611.3011.30-64,790-0.13%
2018/09/2119.9300.009.9214,5340.02%
2018/09/141810.47110.4010.60174,7250.36%
2018/09/13739.9900.0010.00734,6861.56%
2018/09/1100.0019.6310.10-14,723-0.02%
2018/09/1019.7700.009.3714,6910.02%
2018/09/0500.0019.889.67-14,828-0.02%
2018/09/0300.002010.1510.10-204,980-0.40%
2018/08/312110.4000.0010.35215,0740.41%
2018/08/2200.00110.2510.40-16,594-0.02%
2018/08/2100.00410.2510.30-46,642-0.06%
2018/08/16510.4600.0010.5056,5840.08%
2018/08/10510.9000.0010.6556,3900.08%
2018/07/230.110.1000.0010.200.15,8010.00%
2018/07/1900.00110.6010.70-15,692-0.02%
2018/07/185011.10711.2011.05435,5780.77%
2018/07/17111.602312.1211.65-225,430-0.41%
2018/07/163011.736811.5611.90-385,096-0.75%
2018/07/13411.208310.9010.85-794,651-1.70%
2018/07/1200.001010.8510.80-104,529-0.22%
2018/07/0300.00510.009.95-54,044-0.12%
2018/07/022510.1700.0010.00253,9830.63%
2018/06/2500.00510.3510.35-53,702-0.14%
2018/06/22510.354010.3510.35-353,560-0.98%
2018/06/2100.0029.559.94-23,459-0.06%
2018/06/1900.0039.839.83-33,384-0.09%
2018/06/15409.7529.789.77383,3631.13%
2018/06/1400.00209.709.72-203,376-0.59%
2018/06/13810.0800.0010.0083,3190.24%
2018/06/11209.9000.009.90203,1080.64%
2018/06/085210.2113110.1210.10-792,953-2.67% 大賣/
2018/06/071010.83510.8710.6052,7940.18%
2018/06/06510.35110.4510.4042,6130.15%
2018/06/056110.68410.7910.70572,5132.27%
2018/06/04310.75110.2511.1522,3540.08%
2018/06/011110.2400.0010.25112,0570.53%
2018/05/3100.00510.5010.50-51,723-0.29%
2018/05/3089.3119.549.5571,3790.51%
2018/05/1600.00217.597.66-21971-2.16%
2018/04/0200.0018.518.52-11,010-0.10%
2018/03/2200.0059.028.90-51,101-0.45%
2018/03/1218.8000.008.8011,0810.09%
2018/03/090.28.9100.008.920.21,0990.02%
2018/02/090.28.0100.008.040.22,2690.01%
2018/02/0700.0098.458.33-92,257-0.40%
2018/02/0618.50188.738.12-172,279-0.75%
2018/02/0200.00109.079.11-102,229-0.45%
2018/01/17169.1800.009.28162,2820.70%
2018/01/16219.1800.009.18212,2760.92%
2018/01/0900.0089.449.35-82,223-0.36%
2018/01/0889.4100.009.4582,2260.36%
華泰 相關文章