台亞 (2340)-統一-嘉義券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.05
漲跌
▼0.25
漲幅
-0.65%
成交量
663張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	38.60	38.50	-1	1,718	-0.06%
2024/05/16	0	0.00	1	37.80	38.20	-1	1,722	-0.06%
2024/05/14	0	0.00	1	37.75	37.55	-1	1,721	-0.06%
2024/05/13	0	0.00	12	36.75	37.30	-12	1,729	-0.69%
2024/05/10	1	37.20	0	0.00	37.20	1	1,737	0.06%
2024/05/09	1	38.15	0	0.00	37.85	1	1,723	0.06%
2024/05/08	0	0.00	1	38.10	38.40	-1	1,722	-0.06%
2024/05/06	3	38.35	0	0.00	38.40	3	1,718	0.17%
2024/05/02	2	38.85	0	0.00	38.85	2	1,724	0.12%
2024/04/30	0	0.00	4	39.00	38.80	-4	1,728	-0.23%
2024/04/26	0	0.00	2	38.03	37.80	-2	1,719	-0.12%
2024/04/25	0	0.00	2	38.03	37.95	-2	1,725	-0.12%
2024/04/19	5	38.40	0	0.00	37.40	5	1,756	0.28%
2024/04/17	1	39.00	0	0.00	39.20	1	1,725	0.06%
2024/04/16	1	39.20	0	0.00	38.35	1	1,708	0.06%
2024/04/12	1	41.00	0	0.00	41.40	1	1,656	0.06%
2024/04/10	0	0.00	1	40.40	40.80	-1	1,560	-0.06%
2024/04/09	13	39.89	0	0.00	39.95	13	1,564	0.83%
2024/04/08	5	39.47	0	0.00	39.30	5	1,560	0.32%
2024/04/03	1	39.35	0	0.00	39.60	1	1,567	0.06%
2024/04/01	0	0.00	1	40.25	40.30	-1	1,575	-0.06%
2024/03/27	1	39.30	2	39.30	39.25	-1	1,557	-0.06%
2024/03/26	0	0.00	1	40.45	39.40	-1	1,555	-0.06%
2024/03/25	5	40.49	4	40.65	40.75	1	1,544	0.06%
2024/03/14	1	39.50	0	0.00	39.65	1	1,587	0.06%
2024/03/12	1	41.00	0	0.00	41.15	1	1,559	0.06%
2024/03/05	1	42.70	3	43.80	43.50	-2	1,578	-0.13%
2024/02/29	0	42.00	0	0.00	42.00	0	1,466	0.00%
2024/02/27	1	43.10	0	0.00	42.05	1	1,483	0.07%
2024/02/21	2	43.95	0	0.00	43.80	2	1,574	0.13%
2024/02/20	0	0.00	1	44.10	43.75	-1	1,580	-0.06%
2024/02/16	1	44.35	0	0.00	44.50	1	1,585	0.06%
2024/02/15	4	42.60	4	42.90	43.10	0	1,596	0.00%
2024/02/01	3	43.47	0	0.00	43.10	3	1,645	0.18%
2024/01/29	1	44.00	0	0.00	44.05	1	1,666	0.06%
2024/01/19	0	0.00	5	44.30	44.45	-5	1,885	-0.27%
2024/01/16	0	0.00	6	44.85	44.75	-6	1,946	-0.31%
2024/01/10	12	45.01	0	0.00	44.95	12	2,103	0.57%
2024/01/03	13	45.95	0	0.00	45.60	13	2,506	0.52%
2024/01/02	1	46.60	0	0.00	46.55	1	2,546	0.04%
2023/12/28	0	0.00	1	47.15	46.70	-1	2,645	-0.04%
2023/12/27	1	47.25	2.5	46.92	46.95	-1.5	2,673	-0.06%
2023/12/21	0.5	46.25	0	0.00	46.10	0.5	2,771	0.02%
2023/12/20	0	0.00	3.4	46.62	46.50	-3.4	2,812	-0.12%
2023/12/06	0	0.00	6	48.30	48.20	-6	3,529	-0.17%
2023/12/05	6	48.50	6	49.10	48.40	0	3,561	0.00%
2023/12/04	4	49.81	4.4	50.20	49.65	-0.4	3,588	-0.01%
2023/12/01	6	49.40	6	50.00	49.40	0	3,726	0.00%
2023/11/30	6	49.97	4	49.65	49.90	2	3,894	0.05%
2023/11/29	6	49.26	6	48.93	49.35	0	3,954	0.00%
2023/11/28	6	48.90	6	48.60	49.00	0	4,094	0.00%
2023/11/27	6	48.25	6	48.90	48.20	0	4,118	0.00%
2023/11/24	6	48.35	6	49.10	48.35	0	4,190	0.00%
2023/11/22	15	47.55	0	0.00	47.55	15	4,312	0.35%
2023/11/09	1	46.30	0	0.00	45.80	1	4,575	0.02%
2023/10/31	12	45.60	10	45.00	44.80	2	5,042	0.04%
2023/10/30	7	47.00	0	0.00	46.90	7	5,120	0.14%
2023/10/27	10	47.35	0	0.00	47.25	10	5,187	0.19%
2023/10/26	1	48.20	0	0.00	48.10	1	5,322	0.02%
2023/10/24	0	0.00	1	48.80	49.40	-1	5,755	-0.02%
2023/10/18	0	0.00	6	48.10	48.20	-6	6,550	-0.09%
2023/10/17	0	0.00	1	49.45	49.30	-1	6,596	-0.02%
2023/10/13	2	49.90	2	50.10	49.80	0	7,357	0.00%
2023/10/06	0	0.00	1	49.40	49.10	-1	8,543	-0.01%
2023/10/05	2	48.50	11	48.51	48.90	-9	8,766	-0.10%
2023/09/22	0	0.00	1	47.50	47.80	-1	12,658	-0.01%
2023/09/21	1	47.45	0	0.00	47.15	1	12,811	0.01%
2023/09/20	5	47.50	7	47.61	47.30	-2	13,091	-0.02%
2023/09/19	1	48.60	0	0.00	48.30	1	13,853	0.01%
2023/09/14	3	51.27	14	51.18	51.40	-11	15,231	-0.07%
2023/09/13	6	50.92	1	51.30	49.60	5	15,111	0.03%
2023/09/12	0	0.00	1	50.70	50.00	-1	14,922	-0.01%
2023/09/11	1	49.55	0	0.00	48.90	1	14,856	0.01%
2023/09/07	2	50.00	0	0.00	49.45	2	14,814	0.01%
2023/09/06	1	50.50	2	51.60	50.50	-1	14,803	-0.01%
2023/09/05	2	50.90	1	48.30	51.00	1	14,632	0.01%
2023/09/04	1	48.00	2	48.15	48.10	-1	14,442	-0.01%
2023/09/01	0	0.00	3	51.33	50.20	-3	14,339	-0.02%
2023/08/31	0	0.00	1	48.95	49.05	-1	14,215	-0.01%
2023/08/29	1	49.55	0	0.00	49.60	1	14,161	0.01%
2023/08/24	0	0.00	1	48.35	48.25	-1	13,895	-0.01%
2023/08/23	1	48.40	0	0.00	48.40	1	13,859	0.01%
2023/08/21	2	48.55	0	0.00	48.45	2	13,785	0.01%
2023/08/16	1	48.25	1	48.60	48.65	0	13,666	0.00%
2023/08/15	1	48.05	30	49.30	49.50	-29	13,569	-0.21%
2023/08/14	4	47.90	6	47.53	47.60	-2	13,488	-0.01%
2023/08/10	1	50.80	0	0.00	49.10	1	13,362	0.01%
2023/08/08	1	50.80	0	0.00	51.20	1	13,188	0.01%
2023/08/07	1	50.10	8	50.56	50.60	-7	13,114	-0.05%
2023/08/04	0	0.00	5	51.00	51.30	-5	13,008	-0.04%
2023/08/02	3	51.87	3	52.10	52.00	0	12,926	0.00%
2023/07/31	5	54.40	3	54.13	53.90	2	12,688	0.02%
2023/07/28	3	52.97	0	0.00	53.20	3	12,507	0.02%
2023/07/27	7	54.23	5	53.96	53.00	2	12,373	0.02%
2023/07/26	33	55.24	36	54.99	54.70	-3	12,012	-0.02%
2023/07/25	0	0.00	0.5	54.20	54.20	-0.5	11,587	0.00%
2023/07/21	2	52.30	1	52.90	53.10	1	11,262	0.01%
2023/07/19	4	53.40	11	53.93	53.20	-7	11,038	-0.06%
2023/07/18	1	55.70	4	56.88	53.30	-3	10,768	-0.03%
2023/07/17	8	56.50	9	56.59	57.30	-1	10,186	-0.01%
2023/07/14	12	54.09	29	53.04	53.70	-17	9,505	-0.18%
2023/07/13	6	52.23	26	52.13	51.00	-20	9,074	-0.22%
2023/07/12	7	50.89	3	51.37	50.60	4	8,779	0.05%
2023/07/11	20	52.50	21	53.72	51.50	-1	8,502	-0.01%
2023/07/10	0	0.00	18	50.73	52.10	-18	7,151	-0.25%
2023/07/07	7	49.12	23	48.87	47.45	-16	6,714	-0.24%
2023/07/06	179	49.70	158	49.74	50.00	21	6,010	0.35%	大買/大賣/
2023/07/05	3	46.48	4	46.25	45.50	-1	5,113	-0.02%
2023/07/04	15	45.30	11	45.48	45.40	4	4,913	0.08%
2023/07/03	1	44.75	5	44.84	44.45	-4	4,714	-0.08%
2023/06/30	1	43.35	5	44.29	44.25	-4	4,562	-0.09%
2023/06/29	3	43.23	2	43.85	43.35	1	4,455	0.02%
2023/06/28	9	44.85	3	45.73	43.65	6	4,366	0.14%
2023/06/27	11	45.30	3	45.63	44.80	8	4,307	0.19%
2023/06/26	4	47.94	91	47.03	48.70	-87	3,701	-2.35%
2023/06/21	38	43.88	56	44.03	44.30	-18	2,798	-0.64%
2023/06/20	5	39.82	1	39.30	40.30	4	2,432	0.16%
2023/06/19	0	0.00	1.7	38.71	38.80	-1.7	2,247	-0.07%
2023/06/16	1	37.40	10	37.30	37.45	-9	2,185	-0.41%
2023/06/13	1	38.60	0	0.00	37.75	1	2,123	0.05%
2023/06/12	1	38.30	1	37.90	38.25	0	2,097	0.00%
2023/06/07	0	0.00	4	38.00	37.70	-4	2,073	-0.19%
2023/06/06	1	38.20	0	0.00	38.25	1	2,072	0.05%
2023/06/05	1	38.05	0	0.00	37.80	1	2,059	0.05%
2023/05/31	0	0.00	1	36.85	36.85	-1	2,079	-0.05%
2023/05/25	1	35.90	0	0.00	35.80	1	2,268	0.04%
2023/05/24	1	36.00	0	0.00	36.30	1	2,297	0.04%
2023/05/23	0	0.00	5	36.10	36.25	-5	2,336	-0.21%
2023/05/19	1	35.45	0	0.00	35.60	1	2,411	0.04%
2023/05/17	0	0.00	1	35.65	35.45	-1	2,423	-0.04%
2023/04/25	1	34.50	0	0.00	34.35	1	2,631	0.04%
2023/04/20	5	37.10	2	37.30	37.00	3	2,548	0.12%
2023/04/19	0	38.25	0	0.00	37.75	0	2,530	0.00%
2023/04/18	10	38.60	0	0.00	38.05	10	2,503	0.40%
2023/04/13	0	0.00	6	38.60	38.40	-6	2,464	-0.24%
2023/04/10	1	38.90	0	0.00	38.75	1	2,438	0.04%
2023/04/07	6	39.30	0	0.00	39.40	6	2,418	0.25%
2023/04/06	23	39.35	7	39.46	39.55	16	2,410	0.66%
2023/03/31	1	39.05	0	0.00	38.80	1	2,381	0.04%
2023/03/29	8	38.74	0	0.00	38.60	8	2,351	0.34%
2023/03/28	5	40.76	8	41.45	39.70	-3	2,267	-0.13%
2023/03/27	12	39.85	31	40.95	41.50	-19	2,000	-0.95%
2023/03/24	4	38.55	2	38.90	38.95	2	1,781	0.11%
2023/03/13	1	36.40	1	37.20	37.30	0	1,963	0.00%
2023/03/08	1	38.40	0	0.00	38.45	1	2,027	0.05%
2023/03/03	2	37.50	2	37.60	37.60	0	2,013	0.00%
2023/02/14	0	0.00	2	37.35	37.05	-2	2,649	-0.08%
2023/02/10	0	0.00	2	36.85	36.30	-2	2,691	-0.07%
2023/02/09	4	37.30	0	0.00	37.25	4	2,688	0.15%
2023/01/30	0	0.00	6	36.43	36.35	-6	2,626	-0.23%
2023/01/17	0	0.00	11	35.33	35.30	-11	2,624	-0.42%
2023/01/12	0	0.00	1	35.00	35.00	-1	2,701	-0.04%
2023/01/09	0	0.00	1	35.10	35.10	-1	2,749	-0.04%
2022/12/29	0	0.00	1	33.85	33.85	-1	2,870	-0.03%
2022/12/26	10	34.95	0	0.00	34.90	10	2,914	0.34%
2022/12/21	1	34.80	0	0.00	34.70	1	3,068	0.03%
2022/12/16	2	36.18	0	0.00	36.15	2	3,214	0.06%
2022/12/01	0	0.00	1	37.60	37.75	-1	3,249	-0.03%
2022/11/29	0	0.00	0.2	36.60	36.60	-0.2	3,294	-0.01%
2022/11/25	0	0.00	0.1	36.65	36.65	-0.1	3,316	0.00%
2022/11/24	0.3	36.65	3	36.60	36.65	-2.7	3,290	-0.08%
2022/11/23	10	36.87	11	36.68	36.60	-1	3,246	-0.03%
2022/11/18	0	0.00	1	38.15	38.10	-1	2,923	-0.03%
2022/11/16	2	38.03	13	37.88	37.40	-11	2,798	-0.39%
2022/11/14	0	0.00	55	36.09	36.20	-55	2,624	-2.10%
2022/11/09	0	0.00	5	34.00	34.15	-5	2,602	-0.19%
2022/11/04	0	0.00	5	33.10	33.40	-5	2,673	-0.19%
2022/11/03	0	0.00	15	32.70	32.80	-15	2,673	-0.56%
2022/11/02	0	0.00	5	32.40	32.15	-5	2,690	-0.19%
2022/10/27	0	0.00	21	31.90	31.90	-21	2,837	-0.74%
2022/10/25	50	30.87	0	0.00	30.75	50	2,887	1.73%
2022/10/24	1	31.50	20	32.15	31.55	-19	2,901	-0.65%
2022/10/20	64	31.42	0	0.00	31.25	64	2,974	2.15%
2022/10/19	1	32.20	0	0.00	32.25	1	2,972	0.03%
2022/10/14	0	0.00	1	31.50	31.65	-1	3,210	-0.03%
2022/10/12	1	31.50	0	0.00	32.10	1	3,364	0.03%
2022/10/07	0	0.00	30	34.20	33.95	-30	3,474	-0.86%
2022/10/04	0	0.00	1	33.80	34.00	-1	3,647	-0.03%
2022/09/30	1	33.10	0	0.00	33.60	1	3,801	0.03%
2022/09/28	0	0.00	60	31.74	31.60	-60	3,954	-1.52%
2022/09/23	1	35.90	1	35.70	36.00	0	4,334	0.00%
2022/09/19	1	36.45	0	0.00	36.45	1	4,946	0.02%
2022/09/13	10	37.88	1	38.05	37.50	9	6,074	0.15%
2022/09/02	10	38.15	0	0.00	38.50	10	7,001	0.14%
2022/09/01	0	0.00	5	38.65	38.75	-5	7,237	-0.07%
2022/08/24	5	39.50	0	0.00	39.40	5	10,137	0.05%
2022/08/17	0	0.00	0	40.80	41.60	0	11,152	0.00%
2022/08/15	5	40.93	1	40.90	40.80	4	11,143	0.04%
2022/08/12	1	40.15	0.6	40.45	41.20	0.4	11,166	0.00%
2022/08/10	1	39.00	0	0.00	38.90	1	11,184	0.01%
2022/08/09	0	0.00	1	39.90	39.65	-1	11,203	-0.01%
2022/08/08	0	0.00	1	38.70	40.05	-1	11,223	-0.01%
2022/08/04	6	38.65	0	0.00	39.10	6	11,348	0.05%
2022/07/28	1	40.30	3	40.73	40.30	-2	11,278	-0.02%
2022/07/27	22	40.68	11	40.82	40.85	11	11,250	0.10%
2022/07/26	2	41.05	0	0.00	41.10	2	11,223	0.02%
2022/07/25	7	42.23	0	0.00	41.80	7	11,202	0.06%
2022/07/22	1	42.85	1	43.45	42.40	0	11,193	0.00%
2022/07/21	6	43.22	2	42.05	43.45	4	11,161	0.04%
2022/07/20	11	44.35	17	44.45	44.40	-6	11,102	-0.05%
2022/07/19	1	44.15	60	44.05	43.80	-59	11,091	-0.53%
2022/07/06	20	39.64	0	0.00	39.05	20	10,826	0.18%
2022/07/05	0	0.00	1	40.95	40.20	-1	10,868	-0.01%
2022/07/01	30	41.00	0	0.00	39.90	30	10,667	0.28%
2022/06/30	37	42.94	5	43.25	42.70	32	10,524	0.30%
2022/06/29	3	46.35	1	46.10	46.15	2	10,373	0.02%
2022/06/28	1	47.10	1	47.15	47.10	0	10,326	0.00%
2022/06/27	10	49.20	15	48.90	48.65	-5	10,273	-0.05%
2022/06/24	21	48.38	10	50.11	48.80	11	10,231	0.11%
2022/06/23	10	47.75	1	47.95	48.50	9	9,794	0.09%
2022/06/21	0	0.00	3	46.50	48.60	-3	9,599	-0.03%
2022/06/20	0	0.00	2	46.70	45.80	-2	9,709	-0.02%
2022/06/17	4	46.31	4	46.51	46.80	0	9,488	0.00%
2022/06/16	0	0.00	4	47.40	47.15	-4	9,363	-0.04%
2022/06/15	2	47.65	0	0.00	47.35	2	9,158	0.02%
2022/06/14	2	47.45	2	47.75	48.40	0	9,169	0.00%
2022/06/13	12	48.70	4	48.25	48.10	8	9,114	0.09%
2022/06/10	9	49.86	18	50.68	50.60	-9	9,056	-0.10%
2022/06/09	13	50.32	17	50.54	50.50	-4	8,894	-0.04%
2022/06/08	9	48.97	3	48.90	48.70	6	8,469	0.07%
2022/06/07	9	49.29	14	49.11	48.80	-5	8,479	-0.06%
2022/06/06	6	50.22	86	50.90	50.00	-80	8,288	-0.97%
2022/06/02	13	51.62	3	51.37	50.60	10	8,129	0.12%
2022/06/01	16	49.98	12	50.63	50.00	4	7,600	0.05%
2022/05/31	3	49.47	15	48.98	50.30	-12	6,714	-0.18%
2022/05/17	1	42.75	0	0.00	43.10	1	6,691	0.01%
2022/05/13	0	0.00	2	41.05	41.95	-2	6,828	-0.03%
2022/05/10	0	41.40	0	0.00	41.50	0	7,104	0.00%
2022/05/09	10	40.99	1	40.85	40.75	9	7,344	0.12%
2022/05/06	10	41.30	0	0.00	42.25	10	7,460	0.13%
2022/05/04	2	42.45	0	0.00	42.45	2	7,867	0.03%
2022/04/29	10	43.00	0	0.00	41.55	10	8,241	0.12%
2022/04/28	0	0.00	1	42.20	42.20	-1	8,432	-0.01%
2022/04/27	1	41.75	0	0.00	41.85	1	8,699	0.01%
2022/04/25	0	0.00	1	42.15	42.10	-1	9,042	-0.01%
2022/04/22	30	44.00	4	43.80	43.55	26	9,409	0.28%
2022/04/21	0	45.50	0	0.00	45.45	0	9,586	0.00%
2022/04/19	0.4	45.80	0	0.00	45.50	0.4	10,088	0.00%
2022/04/15	1	46.60	0	0.00	45.50	1	10,885	0.01%
2022/04/14	0	46.83	1	46.70	47.00	-1	11,347	-0.01%
2022/04/13	0	0.00	1	46.60	47.05	-1	11,752	-0.01%
2022/04/12	1	45.30	0	0.00	45.75	1	12,277	0.01%
2022/04/11	30	46.23	3	45.98	45.75	27	13,037	0.21%
2022/04/08	1	48.10	0	0.00	48.00	1	13,488	0.01%
2022/04/07	3	50.70	3	50.12	48.15	0	14,407	0.00%
2022/04/01	0	0.00	1	50.40	50.40	-1	16,793	-0.01%
2022/03/31	1	51.60	0	0.00	51.30	1	19,660	0.01%
2022/03/30	2	52.30	9	52.92	52.00	-7	20,665	-0.03%
2022/03/29	2	52.60	1	52.90	53.00	1	21,925	0.00%
2022/03/28	2	51.45	0	0.00	51.90	2	22,116	0.01%
2022/03/25	10	51.48	9	52.42	52.40	1	22,363	0.00%
2022/03/24	3.2	51.48	0	0.00	51.10	3.2	22,424	0.01%
2022/03/23	4	52.30	1	52.00	52.40	3	22,703	0.01%
2022/03/21	0	0.00	5	52.10	51.10	-5	24,027	-0.02%
2022/03/18	2	50.05	1	50.70	51.60	1	25,459	0.00%
2022/03/17	1	50.10	1	50.20	50.50	0	26,729	0.00%
2022/03/16	0	49.00	0	0.00	48.35	0	26,812	0.00%
2022/03/14	5	49.80	0	0.00	50.00	5	27,261	0.02%
2022/03/11	5	49.35	0	0.00	49.60	5	27,802	0.02%
2022/03/10	5	50.00	0	0.00	50.50	5	28,360	0.02%
2022/03/09	1	49.70	0	0.00	49.60	1	28,893	0.00%
2022/03/08	0	0.00	1	49.90	49.10	-1	30,203	0.00%
2022/03/07	5	50.50	0	0.00	50.40	5	30,733	0.02%
2022/03/04	21.4	52.78	0	0.00	52.40	21.4	31,520	0.07%
2022/02/24	25	54.26	0	0.00	52.60	25	40,766	0.06%
2022/02/23	10	56.50	3	55.77	56.60	7	42,878	0.02%
2022/02/22	46	55.03	1	54.70	54.80	45	43,918	0.10%
2022/02/21	30	56.33	0	0.00	56.40	30	45,811	0.07%
2022/02/18	0	0.00	6	56.62	57.20	-6	46,154	-0.01%
2022/02/16	2	58.65	0	0.00	58.00	2	47,318	0.00%
2022/02/15	0	0.00	15	58.47	57.30	-15	47,641	-0.03%
2022/02/14	12	57.93	3	58.40	57.20	9	47,884	0.02%
2022/02/10	2	60.40	20	60.30	59.80	-18	48,477	-0.04%
2022/02/08	1	59.50	3	59.83	59.70	-2	48,745	0.00%
2022/02/07	3	59.00	1	57.30	60.00	2	49,269	0.00%
2022/01/26	0	0.00	1	57.90	58.40	-1	49,721	0.00%
2022/01/25	1	60.20	4	59.68	58.70	-3	50,911	-0.01%
2022/01/24	0	0.00	16	60.67	61.00	-16	51,498	-0.03%
2022/01/21	2	59.80	1	60.20	59.80	1	52,429	0.00%
2022/01/20	1	61.80	6	62.35	62.00	-5	53,055	-0.01%
2022/01/17	0	0.00	1	64.00	63.20	-1	55,207	0.00%
2022/01/14	21	61.65	2	61.50	61.40	19	55,154	0.03%
2022/01/13	10	62.00	10	61.60	61.60	0	55,372	0.00%
2022/01/11	1	65.90	2	64.50	63.40	-1	55,071	0.00%
2022/01/10	11	64.23	11	66.47	66.50	0	54,632	0.00%
2022/01/07	12	68.26	10	65.50	65.50	2	54,392	0.00%
2022/01/06	12	67.37	11	69.02	69.00	1	53,960	0.00%
2022/01/05	1	69.50	23	69.05	68.50	-22	53,581	-0.04%
2022/01/04	7	72.69	0	0.00	70.30	7	53,064	0.01%
2022/01/03	37	71.61	1.4	70.73	70.50	35.6	52,246	0.07%
2021/12/30	12	71.28	18	71.34	71.10	-6	51,688	-0.01%
2021/12/29	23	77.25	2	78.40	74.60	21	50,773	0.04%
2021/12/28	2	78.90	37.7	77.70	78.80	-35.7	49,592	-0.07%
2021/12/27	63.4	77.57	39	77.30	79.40	24.4	48,366	0.05%
2021/12/24	6	71.77	7	73.03	73.20	-1	45,544	0.00%
2021/12/23	1	66.60	11	66.60	66.60	-10	44,612	-0.02%
2021/12/22	2	62.35	3	61.07	60.60	-1	43,443	0.00%
2021/12/20	2	59.85	2	60.85	59.50	0	43,139	0.00%
2021/12/17	5	60.76	6	59.93	59.90	-1	43,014	0.00%
2021/12/16	0	0.00	3	62.10	60.80	-3	42,667	-0.01%
2021/12/15	14	60.46	10	60.74	60.20	4	42,222	0.01%
2021/12/14	17	59.34	8	61.83	58.80	9	41,165	0.02%
2021/12/13	12	62.53	28	62.63	65.10	-16	39,739	-0.04%
2021/12/10	11	58.69	30	58.09	59.20	-19	38,546	-0.05%
2021/12/09	7	58.31	6	58.32	58.40	1	38,445	0.00%
2021/12/08	13	57.67	8	58.23	57.80	5	38,359	0.01%
2021/12/07	11	58.41	4	58.75	57.30	7	38,225	0.02%
2021/12/06	6	60.13	16	60.45	60.10	-10	38,178	-0.03%
2021/12/03	27	59.56	26	59.46	58.80	1	38,406	0.00%
2021/12/02	42	59.81	32	60.10	58.90	10	38,061	0.03%
2021/12/01	31	59.06	29	59.50	59.30	2	37,228	0.01%
2021/11/30	30	59.45	24	58.60	58.40	6	36,781	0.02%
2021/11/29	22	57.06	16	58.38	58.10	6	36,132	0.02%
2021/11/26	15	56.40	56	56.95	56.20	-41	35,381	-0.12%
2021/11/25	53	60.74	65	61.30	59.80	-12	34,391	-0.03%
2021/11/24	17	59.45	21	59.72	59.90	-4	33,367	-0.01%
2021/11/23	50	61.25	22.6	63.37	58.00	27.4	31,285	0.09%
2021/11/22	29	59.61	18	59.01	60.20	11	27,831	0.04%
2021/11/19	2	53.10	11	52.40	55.90	-9	25,730	-0.03%
2021/11/18	19	51.87	22	52.05	50.90	-3	24,571	-0.01%
2021/11/17	0	0.00	48	47.93	48.95	-48	22,569	-0.21%
2021/11/16	13	43.90	4	43.95	44.50	9	22,202	0.04%
2021/11/15	10	44.82	6	45.04	45.00	4	21,760	0.02%
2021/11/12	14	42.94	7	43.03	42.50	7	20,994	0.03%
2021/11/11	13	42.32	1	42.90	41.90	12	20,704	0.06%
2021/11/10	12	42.23	2	42.33	42.30	10	20,562	0.05%
2021/11/09	15	43.55	8	44.23	43.05	7	20,345	0.03%
2021/11/08	1	43.50	15	43.40	43.30	-14	19,935	-0.07%
2021/11/05	3	43.12	17	42.98	44.25	-14	19,840	-0.07%
2021/11/04	16	44.95	17	44.98	44.05	-1	19,551	-0.01%
2021/11/03	25	44.99	20	44.47	44.05	5	19,115	0.03%
2021/11/02	39	48.37	24	47.68	46.00	15	18,691	0.08%
2021/11/01	1	45.75	21.1	46.37	47.15	-20.1	17,461	-0.11%
2021/10/29	22	43.14	12.1	43.29	42.90	10	17,005	0.06%
2021/10/28	10	42.20	18.1	42.71	43.30	-8.1	16,930	-0.05%
2021/10/27	5	40.84	0	0.00	41.50	5	16,440	0.03%
2021/10/26	11	37.61	23.1	38.82	39.35	-12.1	15,907	-0.08%
2021/10/25	27	37.01	18.1	36.99	37.20	8.9	15,100	0.06%
2021/10/22	2	34.75	5	34.90	35.00	-3	14,817	-0.02%
2021/10/21	16	34.15	6	34.18	34.35	10	15,629	0.06%
2021/10/19	1	32.10	1	32.15	32.10	0	17,313	0.00%
2021/10/18	0	0.00	5	32.20	31.60	-5	17,486	-0.03%
2021/10/15	6	31.50	0	0.00	31.70	6	17,672	0.03%
2021/10/14	1	29.80	1	29.45	30.65	0	17,911	0.00%
2021/10/13	6	29.79	1	30.05	29.75	5	18,245	0.03%
2021/10/08	0	0.00	0.4	31.45	31.40	-0.4	18,897	0.00%
2021/10/06	0	0.00	5	30.90	30.85	-5	19,944	-0.03%
2021/10/05	5	30.10	5	30.90	31.20	0	21,018	0.00%
2021/10/04	5	30.90	0	0.00	30.60	5	21,183	0.02%
2021/10/01	0	0.00	15	31.00	31.00	-15	21,362	-0.07%
2021/09/30	1	32.40	0	0.00	32.45	1	21,454	0.00%
2021/09/27	11	34.94	0	0.00	35.15	11	22,318	0.05%
2021/09/24	5	33.50	6	33.95	33.60	-1	22,235	0.00%
2021/09/17	0	0.00	12	34.12	34.15	-12	22,064	-0.05%
2021/09/15	0	0.00	20	34.48	34.60	-20	22,044	-0.09%
2021/09/13	0	0.00	1	35.65	35.00	-1	21,963	0.00%
2021/09/08	16	35.72	8	35.00	35.80	8	21,064	0.04%
2021/09/07	5	34.95	0	0.00	34.50	5	20,233	0.02%
2021/09/06	11	35.84	1	35.65	35.70	10	19,932	0.05%
2021/09/03	20	34.63	0	0.00	34.60	20	19,723	0.10%
2021/09/02	1	35.15	10	34.50	35.05	-9	19,553	-0.05%
2021/09/01	11	35.46	9	35.00	35.05	2	19,291	0.01%
2021/08/31	0	0.00	5	34.30	34.90	-5	18,676	-0.03%
2021/08/30	5	35.10	1	35.05	34.95	4	18,520	0.02%
2021/08/27	0	0.00	1	34.00	34.20	-1	18,296	-0.01%
2021/08/26	0	0.00	2	33.48	33.95	-2	18,220	-0.01%
2021/08/25	3	33.60	27	33.36	33.30	-24	18,089	-0.13%
2021/08/24	6	31.87	14	32.15	32.10	-8	17,832	-0.04%
2021/08/23	8	31.70	11	31.99	32.00	-3	17,822	-0.02%
2021/08/20	1	30.80	0	0.00	30.80	1	18,063	0.01%
2021/08/19	0	0.00	1	31.45	30.60	-1	18,015	-0.01%
2021/08/13	2	31.75	0	0.00	30.90	2	17,571	0.01%
2021/08/12	3	32.28	0	0.00	32.25	3	17,435	0.02%
2021/08/11	3	32.13	6	32.46	31.50	-3	17,353	-0.02%
2021/08/10	2	33.00	0	0.00	32.70	2	17,194	0.01%
2021/08/09	0	0.00	20	32.90	32.90	-20	17,162	-0.12%
2021/08/06	51	34.90	15	35.11	34.20	36	16,985	0.21%
2021/08/05	0	0.00	20	35.35	35.35	-20	16,826	-0.12%
2021/08/04	4	35.20	18	34.93	35.20	-14	16,783	-0.08%
2021/08/03	74	35.13	44	35.74	35.25	30	16,579	0.18%
2021/08/02	25	33.21	66	32.93	33.95	-41	15,619	-0.26%
2021/07/30	4	32.75	8	32.24	31.90	-4	15,409	-0.03%
2021/07/29	13	33.78	2	33.80	33.20	11	15,081	0.07%
2021/07/28	20	32.87	3	33.28	33.10	17	14,744	0.12%
2021/07/27	62	34.94	1	37.31	34.50	61	14,372	0.42%
2021/07/26	26	36.08	78	35.93	36.85	-52	13,250	-0.39%
2021/07/23	54.9	33.88	23.9	34.75	33.50	31	12,168	0.25%
2021/07/22	1	32.85	30	32.55	32.25	-29	11,089	-0.26%
2021/07/21	0	0.00	61	32.32	31.80	-61	10,951	-0.56%
2021/07/20	1	31.50	16	31.78	31.60	-15	10,773	-0.14%
2021/07/19	9	32.78	0	0.00	32.85	9	10,488	0.09%
2021/07/16	2	32.80	4	33.60	33.50	-2	10,219	-0.02%
2021/07/15	16	31.40	0	0.00	32.20	16	9,787	0.16%
2021/07/14	10	31.80	2	31.75	31.85	8	9,616	0.08%
2021/07/13	55	31.51	32	31.05	30.60	23	9,333	0.25%
2021/07/12	26	31.31	21.8	31.91	32.70	4.2	8,683	0.05%
2021/07/08	10	29.53	2	29.38	29.15	8	7,673	0.10%
2021/07/06	20.1	28.75	0	0.00	28.70	20.1	7,628	0.26%
2021/07/05	2	28.53	15	28.83	29.60	-13	8,143	-0.16%
2021/07/02	11	26.43	1	27.35	27.10	10	8,141	0.12%
2021/07/01	0	0.00	1	26.60	26.85	-1	8,055	-0.01%
2021/06/25	0	0.00	2	25.40	25.30	-2	8,628	-0.02%
2021/06/24	2	24.95	1	25.15	25.15	1	8,691	0.01%
2021/06/23	1	26.01	0	0.00	26.45	1	8,696	0.01%
2021/06/22	1	25.75	0	0.00	25.75	1	9,034	0.01%
2021/06/16	0	0.00	2	25.55	25.55	-2	9,866	-0.02%
2021/06/15	0	0.00	1	25.45	25.30	-1	10,129	-0.01%
2021/06/11	24	25.42	1	25.60	25.25	23	10,181	0.23%
2021/06/10	1	27.20	2	27.53	27.60	-1	9,897	-0.01%
2021/06/03	1	27.05	0	0.00	26.80	1	10,107	0.01%
2021/06/02	0	0.00	2	27.40	27.20	-2	10,094	-0.02%
2021/06/01	1	26.90	0	0.00	26.95	1	10,036	0.01%
2021/05/28	3	27.15	1	27.10	27.15	2	10,001	0.02%
2021/05/19	0	0.00	1	24.55	24.45	-1	10,338	-0.01%
2021/05/18	1	24.15	0	0.00	24.15	1	10,530	0.01%
2021/05/17	5	22.50	0	0.00	22.40	5	10,595	0.05%
2021/05/14	20	24.50	1	24.50	24.00	19	10,546	0.18%
2021/05/13	1	24.15	0	0.00	24.20	1	10,585	0.01%
2021/05/12	0	0.00	11	26.08	24.70	-11	10,569	-0.10%
2021/05/10	4	27.50	4	27.80	27.90	0	10,513	0.00%
2021/05/07	1	27.75	5	27.46	27.35	-4	10,485	-0.04%
2021/05/05	0	0.00	10	25.90	25.50	-10	10,442	-0.10%
2021/05/04	4	24.90	0	0.00	25.60	4	10,514	0.04%
2021/05/03	1	27.25	1	26.90	26.90	0	10,491	0.00%
2021/04/29	2	28.25	1	28.40	28.15	1	10,423	0.01%
2021/04/28	22	28.51	0	0.00	28.60	22	10,438	0.21%
2021/04/27	5	28.24	0	0.00	28.20	5	10,458	0.05%
2021/04/26	1	28.40	0	0.00	28.65	1	10,405	0.01%
2021/04/23	1	27.60	4	27.71	27.70	-3	10,388	-0.03%
2021/04/22	1	28.15	1	27.90	27.60	0	10,447	0.00%
2021/04/21	0	0.00	5	28.35	28.30	-5	10,542	-0.05%
2021/04/20	5	28.90	7	28.65	28.65	-2	10,545	-0.02%
2021/04/19	6	28.53	0	0.00	28.50	6	10,572	0.06%
2021/04/16	2	28.05	1	28.30	28.25	1	10,665	0.01%
2021/04/15	1	27.80	0	0.00	27.70	1	10,711	0.01%
2021/04/14	0	0.00	1	27.65	27.90	-1	10,749	-0.01%
2021/04/13	5	29.53	9	29.38	28.70	-4	10,927	-0.04%
2021/04/12	5	29.94	5	29.68	29.75	0	11,308	0.00%
2021/04/09	8	30.60	27	30.10	29.60	-19	11,947	-0.16%
2021/04/08	9	29.75	36	30.63	30.90	-27	12,027	-0.22%
2021/04/07	0	0.00	7	27.66	28.10	-7	11,542	-0.06%
2021/04/06	10	27.28	18	27.42	27.35	-8	11,432	-0.07%
2021/04/01	3	27.10	0	0.00	27.05	3	11,418	0.03%
2021/03/31	16	27.08	0	0.00	26.70	16	11,300	0.14%
2021/03/30	2	27.95	16.1	28.05	27.95	-14.1	11,016	-0.13%
2021/03/25	7	27.41	9	27.95	27.20	-2	10,817	-0.02%
2021/03/24	1	27.20	0	0.00	27.45	1	10,479	0.01%
2021/03/23	5	26.35	0	0.00	26.85	5	10,356	0.05%
2021/03/22	12	27.37	0	0.00	26.75	12	10,288	0.12%
2021/03/19	0	0.00	13	27.00	27.20	-13	10,123	-0.13%
2021/03/18	15	26.35	3	26.63	26.50	12	9,739	0.12%
2021/03/17	1	26.10	3	25.85	26.10	-2	9,588	-0.02%
2021/03/15	1	25.90	0	0.00	25.90	1	9,881	0.01%
2021/03/12	0	0.00	1	25.55	25.50	-1	9,969	-0.01%
2021/03/11	0	0.00	1	25.25	25.70	-1	9,966	-0.01%
2021/03/10	1	24.55	0	0.00	24.60	1	9,989	0.01%
2021/03/04	1	25.00	0	0.00	24.95	1	11,414	0.01%
2021/03/03	1	24.85	1	24.95	24.95	0	11,482	0.00%
2021/03/02	1	25.30	10	25.35	24.60	-9	11,645	-0.08%
2021/02/26	0	0.00	2	25.00	25.30	-2	11,756	-0.02%
2021/02/25	4	25.56	0	0.00	25.25	4	11,837	0.03%
2021/02/24	8	25.89	0	0.00	25.40	8	11,988	0.07%
2021/02/23	2	26.35	0	0.00	26.35	2	11,981	0.02%
2021/02/19	10	25.70	0	0.00	25.70	10	12,055	0.08%
2021/02/18	1	26.65	0	0.00	26.25	1	12,131	0.01%
2021/02/17	0	25.90	0	0.00	26.05	0	12,121	0.00%
2021/02/05	4	25.93	9	25.59	25.60	-5	12,578	-0.04%
2021/02/04	1	25.80	0	0.00	25.95	1	12,680	0.01%
2021/02/02	0	0.00	1	25.65	25.45	-1	13,386	-0.01%
2021/01/28	1	25.15	0	0.00	25.15	1	14,904	0.01%
2021/01/25	7	24.85	0	0.00	24.85	7	15,185	0.05%
2021/01/21	1	23.30	2	23.65	23.35	-1	15,182	-0.01%
2021/01/20	1	23.30	5	23.24	23.05	-4	15,175	-0.03%
2021/01/18	1	23.70	0	0.00	23.75	1	15,108	0.01%
2021/01/15	20	24.00	0	0.00	24.05	20	15,123	0.13%
2021/01/14	0	0.00	1	24.80	24.80	-1	15,096	-0.01%
2021/01/13	1	24.60	0	0.00	24.70	1	15,049	0.01%
2021/01/08	0	0.00	10	24.25	23.90	-10	15,538	-0.06%
2021/01/07	3	24.03	11	24.42	24.30	-8	15,576	-0.05%
2021/01/06	13	24.92	9	24.95	24.45	4	15,510	0.03%
2021/01/05	12	25.87	17	25.83	25.75	-5	15,273	-0.03%
2021/01/04	27	28.29	36	28.08	27.80	-9	14,962	-0.06%
2020/12/31	11	27.54	5.9	27.43	27.50	5.2	14,568	0.04%
2020/12/29	3	25.90	3	25.95	25.90	0	14,326	0.00%
2020/12/23	0	0.00	1	25.40	25.45	-1	14,752	-0.01%
2020/12/22	1	24.75	2	25.35	24.65	-1	15,000	-0.01%
2020/12/21	1.5	25.12	0	0.00	25.20	1.5	15,175	0.01%
2020/12/18	10	25.30	8	25.25	25.25	2	15,504	0.01%
2020/12/17	0	0.00	2	25.75	25.75	-2	15,653	-0.01%
2020/12/16	1	25.75	0	0.00	25.70	1	15,755	0.01%
2020/12/15	2	25.48	0	0.00	25.30	2	15,938	0.01%
2020/12/14	1	25.50	5.5	25.54	25.45	-4.5	16,493	-0.03%
2020/12/10	5	26.70	5	26.65	26.20	0	17,026	0.00%
2020/12/09	0	0.00	1	26.60	26.80	-1	16,917	-0.01%
2020/12/03	1	25.95	2	25.95	25.90	-1	17,163	-0.01%
2020/12/02	4	26.09	4	26.45	25.90	0	17,221	0.00%
2020/11/30	15	26.78	1	26.30	26.45	14	16,989	0.08%
2020/11/27	5	25.95	2	25.88	26.00	3	16,838	0.02%
2020/11/26	5	25.99	1	26.10	25.95	4	16,774	0.02%
2020/11/24	0	0.00	6	25.75	25.45	-6	16,736	-0.04%
2020/11/23	5	26.40	11	25.98	25.90	-6	16,634	-0.04%
2020/11/20	1	25.85	0	0.00	25.90	1	16,545	0.01%
2020/11/19	0	0.00	1	25.80	25.60	-1	16,404	-0.01%
2020/11/18	1	25.50	1	25.70	25.55	0	16,242	0.00%
2020/11/17	1	25.60	1	25.65	25.50	0	16,190	0.00%
2020/11/16	81	25.40	1	25.55	25.40	80	16,241	0.49%
2020/11/13	30	25.78	1	25.90	25.40	29	16,136	0.18%
2020/11/12	0	0.00	2	25.45	25.55	-2	15,588	-0.01%
2020/11/11	1	25.10	1	25.45	25.80	0	15,443	0.00%
2020/11/10	1	25.10	3	25.60	25.65	-2	15,136	-0.01%
2020/11/09	3	25.18	17	25.19	25.45	-14	14,738	-0.09%
2020/11/06	3	24.08	1	24.15	24.05	2	13,787	0.01%
2020/11/05	1	24.00	0	0.00	23.80	1	13,374	0.01%
2020/11/04	0	0.00	10	23.97	24.15	-10	13,225	-0.08%
2020/11/03	8	22.96	8	23.09	23.00	0	12,940	0.00%
2020/11/02	17	22.52	22	22.28	22.60	-5	12,862	-0.04%
2020/10/30	6	22.72	1	22.60	22.50	5	12,787	0.04%
2020/10/29	16	22.97	1	22.90	23.05	15	12,790	0.12%
2020/10/28	2	23.65	1	23.75	23.50	1	12,706	0.01%
2020/10/27	4	23.61	9	23.82	23.70	-5	12,616	-0.04%
2020/10/26	2	23.88	8	23.93	23.80	-6	12,579	-0.05%
2020/10/23	1	23.50	10	23.94	23.90	-9	12,499	-0.07%
2020/10/22	11	23.69	13	23.70	23.70	-2	12,426	-0.02%
2020/10/21	19	24.17	0	0.00	23.95	19	12,368	0.15%
2020/10/20	4	24.09	1	24.15	24.25	3	12,191	0.02%
2020/10/16	0	0.00	1	23.35	23.75	-1	11,684	-0.01%
2020/10/15	12	23.37	1	22.90	23.25	11	11,341	0.10%
2020/10/13	1	23.00	19	23.36	23.25	-18	11,078	-0.16%
2020/10/12	4	23.55	5	23.20	23.15	-1	10,932	-0.01%
2020/10/08	6	24.30	1	24.35	24.10	5	10,798	0.05%
2020/10/07	7	24.58	2	24.63	24.90	5	10,403	0.05%
2020/10/06	0	0.00	4	24.29	24.30	-4	9,940	-0.04%
2020/10/05	0	0.00	1	23.45	23.85	-1	9,677	-0.01%
2020/09/29	6	22.93	5	23.30	22.90	1	9,299	0.01%
2020/09/28	0	0.00	1	23.00	22.80	-1	9,225	-0.01%
2020/09/25	17	22.93	0	0.00	22.10	17	9,048	0.19%
2020/09/24	8	23.55	1	23.65	23.35	7	8,732	0.08%
2020/09/23	3	23.50	1	23.55	23.90	2	8,482	0.02%
2020/09/22	4	22.35	4	22.91	23.05	0	8,076	0.00%
2020/09/21	1	23.55	6	23.05	22.95	-5	7,808	-0.06%
2020/09/18	22	24.04	0	0.00	23.70	22	7,652	0.29%
2020/09/17	20	24.98	0	0.00	24.45	20	7,420	0.27%
2020/09/16	1	23.90	3	24.60	24.90	-2	6,735	-0.03%
2020/09/10	12	23.98	2	24.05	23.90	10	5,929	0.17%
2020/09/09	1	23.50	0	0.00	24.60	1	5,562	0.02%
2020/09/08	2	23.65	11	23.39	23.90	-9	5,395	-0.17%
2020/09/07	0	0.00	2	23.95	23.80	-2	5,279	-0.04%
2020/09/04	2	23.25	6	23.27	23.80	-4	5,070	-0.08%
2020/09/03	8	22.70	10	23.24	23.90	-2	4,904	-0.04%
2020/09/02	5	22.10	5	22.00	22.00	0	4,534	0.00%
2020/09/01	2	21.00	0	0.00	21.00	2	4,361	0.05%
2020/08/28	0	0.00	3	21.85	21.85	-3	4,302	-0.07%
2020/08/26	11	21.46	0	0.00	21.05	11	4,081	0.27%
2020/08/14	0	0.00	1	20.60	20.70	-1	3,770	-0.03%
2020/08/12	0	0.00	1	21.40	21.35	-1	3,641	-0.03%
2020/08/07	0	0.00	1	20.70	20.85	-1	3,447	-0.03%
2020/08/04	1	20.40	0	0.00	20.45	1	3,359	0.03%
2020/07/31	0	0.00	2	19.50	19.45	-2	3,281	-0.06%
2020/07/30	2	19.45	0	0.00	19.55	2	3,353	0.06%
2020/07/28	1	18.75	0	0.00	18.75	1	3,335	0.03%
2020/07/24	0	0.00	2	19.60	19.60	-2	3,295	-0.06%
2020/07/01	0.2	20.40	0	0.00	20.50	0.2	2,947	0.01%
2020/06/17	2	19.33	2	19.98	20.00	0	2,800	0.00%
2020/06/10	1	22.00	4	21.91	21.70	-3	2,663	-0.11%
2020/06/09	2	21.15	0	0.00	21.00	2	2,574	0.08%
2020/06/04	0	0.00	1	21.75	21.85	-1	2,489	-0.04%
2020/06/03	2	21.75	0	0.00	21.60	2	2,464	0.08%
2020/05/29	0	0.00	2	21.30	21.15	-2	2,385	-0.08%
2020/05/26	5	21.68	2	21.50	21.40	3	2,379	0.13%
2020/05/25	2	22.08	0	0.00	22.10	2	2,320	0.09%
2020/05/21	2	21.20	0	0.00	21.15	2	2,142	0.09%
2020/05/06	2	22.15	14	22.04	21.95	-12	2,138	-0.56%
2020/05/04	1	21.15	1	21.30	21.35	0	2,124	0.00%
2020/04/28	5	21.00	5	21.15	21.10	0	2,221	0.00%
2020/04/24	11	21.13	11	21.14	21.10	0	2,283	0.00%
2020/04/20	0	0.00	1	20.25	20.25	-1	2,255	-0.04%
2020/04/10	0	0.00	1	19.25	19.45	-1	2,347	-0.04%
2020/04/09	5	19.50	5	19.15	19.35	0	2,378	0.00%
2020/04/06	0	0.00	1	18.75	18.75	-1	2,383	-0.04%
2020/04/01	1	18.00	0	0.00	18.15	1	2,397	0.04%
2020/03/31	1	17.90	0	0.00	17.85	1	2,461	0.04%
2020/03/19	1	14.30	0	0.00	14.05	1	2,891	0.03%
2020/03/18	2	15.60	0	0.00	15.55	2	2,878	0.07%
2020/03/16	0	0.00	1	16.90	16.85	-1	2,923	-0.03%
2020/03/13	1	17.10	0	0.00	17.55	1	2,944	0.03%
2020/03/09	2	22.05	0	0.00	21.30	2	2,924	0.07%
2020/02/27	0	0.00	3	22.35	22.55	-3	3,040	-0.10%
2020/02/24	1	23.15	0	0.00	23.15	1	3,028	0.03%
2020/02/19	3	24.00	3	23.80	23.80	0	3,057	0.00%
2020/02/14	3	23.35	3	23.35	23.70	0	3,168	0.00%
2020/02/13	9	23.32	11	23.40	23.30	-2	3,157	-0.06%
2020/02/12	8	22.96	0	0.00	23.05	8	3,138	0.25%
2020/02/11	5	22.85	5	22.95	23.05	0	3,138	0.00%
2020/02/05	10	22.60	5	22.53	22.55	5	3,090	0.16%
2020/01/16	5	24.95	5	25.05	25.05	0	3,256	0.00%
2020/01/13	0	0.00	2	24.60	24.75	-2	3,387	-0.06%
2020/01/10	0	0.00	2	24.35	24.45	-2	3,400	-0.06%
2020/01/08	0	0.00	1	24.10	24.10	-1	3,403	-0.03%
2020/01/07	0.3	24.70	0	0.00	24.70	0.3	3,409	0.01%
2019/12/31	0	0.00	1	25.65	25.75	-1	3,367	-0.03%
2019/12/30	1	25.75	0	0.00	25.70	1	3,381	0.03%
2019/12/27	1	26.10	1	26.50	26.00	0	3,370	0.00%
2019/12/26	2	26.48	1	26.65	26.40	1	3,348	0.03%
2019/12/25	1	26.00	0	0.00	26.30	1	3,349	0.03%
2019/12/24	6	26.35	8	26.00	25.90	-2	3,364	-0.06%
2019/12/17	2	26.85	2	26.85	27.15	0	3,500	0.00%
2019/12/16	5	26.25	5	26.65	27.65	0	3,427	0.00%
2019/12/13	0	0.00	6	26.20	26.20	-6	3,315	-0.18%
2019/12/12	0	0.00	3	26.58	26.45	-3	3,450	-0.09%
2019/12/11	0	0.00	8	26.30	26.25	-8	3,535	-0.23%
2019/12/10	0	0.00	1	26.25	26.25	-1	3,828	-0.03%
2019/12/02	0	0.00	1	25.35	25.35	-1	4,352	-0.02%
2019/11/28	0	0.00	10	25.80	25.65	-10	4,393	-0.23%
2019/11/25	0	0.00	1	25.30	25.35	-1	4,449	-0.02%
2019/11/22	1	25.00	0	0.00	24.90	1	4,501	0.02%
2019/11/18	7	24.95	0	0.00	25.25	7	4,471	0.16%
2019/11/15	1	24.60	1	24.90	24.90	0	4,498	0.00%
2019/11/14	1	24.55	1	25.00	25.10	0	4,488	0.00%
2019/11/13	0	0.00	10	24.05	24.15	-10	4,439	-0.23%
2019/11/08	0.3	24.55	0	0.00	24.55	0.3	4,500	0.01%
2019/10/31	10	25.90	0	0.00	25.80	10	5,057	0.20%
2019/10/30	5	26.45	0	0.00	26.10	5	5,079	0.10%
2019/10/28	10	25.80	0	0.00	25.65	10	4,956	0.20%
2019/10/24	0	0.00	2	25.40	25.50	-2	4,996	-0.04%
2019/10/23	3	25.72	0	0.00	25.65	3	5,063	0.06%
2019/10/21	0	0.00	2	24.80	24.80	-2	5,117	-0.04%
2019/10/17	2	24.95	0	0.00	24.85	2	5,167	0.04%
2019/10/16	0	0.00	2	25.15	25.05	-2	5,232	-0.04%
2019/10/15	1	24.60	6	24.86	25.20	-5	5,367	-0.09%
2019/10/14	1	24.40	0	0.00	24.45	1	5,389	0.02%
2019/10/09	4	24.28	4	24.64	24.30	0	5,502	0.00%
2019/10/08	4.1	24.59	5	24.95	24.60	-0.9	5,728	-0.02%
2019/10/04	0.1	25.15	0	0.00	25.20	0.1	5,842	0.00%
2019/10/03	1	25.05	0	0.00	25.10	1	5,845	0.02%
2019/10/02	2.5	25.17	0	0.00	25.25	2.5	5,864	0.04%
2019/10/01	2	25.50	2	25.80	25.40	0	5,859	0.00%
2019/09/27	2.1	24.95	2	25.45	25.10	0.1	5,829	0.00%
2019/09/26	12	25.39	2	25.60	25.45	10	5,832	0.17%
2019/09/25	0.8	25.45	0	0.00	25.45	0.8	5,849	0.01%
2019/09/24	0	0.00	7.8	26.62	26.30	-7.8	5,855	-0.13%
2019/09/23	6.2	26.55	5	26.51	26.60	1.2	5,813	0.02%
2019/09/10	2	22.90	0	0.00	22.90	2	5,691	0.04%
2019/09/09	12	23.42	1	23.40	23.35	11	5,616	0.20%
2019/09/06	2	23.30	1	23.25	23.20	1	5,552	0.02%
2019/09/05	2	23.53	0	0.00	23.50	2	5,488	0.04%
2019/09/03	2	24.58	30	24.65	24.40	-28	5,211	-0.54%
2019/09/02	0	0.00	262	24.11	23.95	-262	4,909	-5.34%	大賣/鉅額交易
2019/08/30	0	0.00	131	24.10	23.15	-131	4,555	-2.88%	大賣/鉅額交易
2019/08/29	2	23.75	0.5	23.55	23.70	1.5	4,420	0.03%
2019/08/28	3	23.55	2	23.60	23.55	1	4,331	0.02%
2019/08/27	0	0.00	5	22.89	23.20	-5	4,238	-0.12%
2019/08/26	6	22.28	0	0.00	22.30	6	4,170	0.14%
2019/08/22	0	0.00	7	22.96	22.50	-7	4,120	-0.17%
2019/08/21	1	23.10	0	0.00	23.00	1	4,083	0.02%
2019/08/16	33	22.50	33	22.34	22.50	0	4,026	0.00%
2019/08/08	0	0.00	50	21.10	21.10	-50	3,956	-1.26%
2019/08/07	1	21.80	0	0.00	21.40	1	3,912	0.03%
2019/08/02	1	22.10	1	22.10	22.05	0	3,940	0.00%
2019/08/01	4	22.51	0	0.00	22.55	4	3,984	0.10%
2019/07/30	1	23.40	0	0.00	22.25	1	3,983	0.03%
2019/07/29	1	23.55	40	23.38	23.40	-39	3,941	-0.99%
2019/07/26	2	23.50	1	23.45	23.45	1	3,948	0.03%
2019/07/24	1	23.90	5	24.10	24.25	-4	3,865	-0.10%
2019/07/22	0	0.00	1	22.95	22.90	-1	3,960	-0.03%
2019/07/19	1	22.95	0	0.00	22.95	1	4,039	0.02%
2019/07/18	1	23.30	0	0.00	22.95	1	4,600	0.02%
2019/07/17	5	23.60	0	0.00	23.40	5	4,688	0.11%
2019/07/12	3	23.90	13	23.92	23.45	-10	4,794	-0.21%
2019/07/11	1	23.30	0	0.00	23.20	1	4,648	0.02%
2019/07/10	1	23.15	0	0.00	23.15	1	4,748	0.02%
2019/07/09	0	0.00	1	23.80	22.85	-1	4,746	-0.02%
2019/07/08	0	0.00	4	23.46	23.35	-4	4,700	-0.09%
2019/07/03	7	22.61	35.4	22.74	22.90	-28.4	4,666	-0.61%
2019/07/02	1	21.95	10	21.78	21.75	-9	4,575	-0.20%
2019/07/01	10	21.40	0	0.00	21.40	10	4,704	0.21%
2019/06/28	0	0.00	1	21.15	21.10	-1	4,706	-0.02%
2019/06/26	1	20.80	0	0.00	20.80	1	4,809	0.02%
2019/06/21	20	21.18	1	21.40	21.00	19	5,019	0.38%
2019/06/20	5	21.35	16	21.39	21.50	-11	5,111	-0.22%
2019/06/19	11	20.62	0	0.00	20.75	11	5,264	0.21%
2019/06/18	20	20.68	0	0.00	20.35	20	5,542	0.36%
2019/06/14	15	20.95	1	21.20	20.90	14	6,281	0.22%
2019/06/13	5	21.15	1	21.20	21.05	4	7,389	0.05%
2019/06/11	10	21.18	0	0.00	21.00	10	8,317	0.12%
2019/06/10	0	0.00	9	20.76	21.00	-9	8,469	-0.11%
2019/05/30	29	20.56	0	0.00	20.65	29	10,178	0.28%
2019/05/28	0	0.00	20	20.45	20.60	-20	10,248	-0.20%
2019/05/27	2	20.05	0	0.00	20.00	2	10,342	0.02%
2019/05/24	0	0.00	1	20.05	20.00	-1	10,419	-0.01%
2019/05/23	1	19.90	0	0.00	19.90	1	10,535	0.01%
2019/05/21	0	0.00	1	20.80	20.75	-1	10,665	-0.01%
2019/05/16	1	21.55	0	0.00	21.10	1	10,957	0.01%
2019/05/15	5	21.45	26	21.46	21.45	-21	11,036	-0.19%
2019/05/14	7	20.80	2	20.80	21.05	5	11,076	0.05%
2019/05/13	5	20.90	1	21.05	20.70	4	11,118	0.04%
2019/05/08	40	22.29	0	0.00	22.20	40	11,032	0.36%
2019/05/07	10	22.90	50	22.77	22.90	-40	11,004	-0.36%
2019/05/03	0	0.00	1	23.05	23.15	-1	10,897	-0.01%
2019/04/30	1	23.20	15	23.05	23.25	-14	10,844	-0.13%
2019/04/29	15	22.80	1	22.80	22.65	14	10,834	0.13%
2019/04/26	21	23.50	1	23.55	23.45	20	10,683	0.19%
2019/04/24	47	26.84	47	26.71	25.85	0	10,328	0.00%
2019/04/23	4	24.40	27	24.63	25.15	-23	9,749	-0.24%
2019/04/22	20	24.35	2	24.60	24.60	18	9,625	0.19%
2019/04/19	30	24.03	31.2	23.99	24.10	-1.2	9,488	-0.01%
2019/04/18	11	23.25	10	23.90	23.20	1	9,596	0.01%
2019/04/17	0	0.00	2	23.60	23.60	-2	9,701	-0.02%
2019/04/16	0	0.00	2	23.80	23.85	-2	9,671	-0.02%
2019/04/15	1	23.30	1	23.20	23.35	0	9,544	0.00%
2019/04/11	4	23.65	4	23.89	23.35	0	9,531	0.00%
2019/04/10	4	23.54	3	23.65	23.95	1	9,526	0.01%
2019/04/09	3	23.68	4	23.38	23.30	-1	9,579	-0.01%
2019/04/08	4	23.91	0	0.00	23.70	4	9,531	0.04%
2019/04/03	11	24.45	1	24.40	24.35	10	9,454	0.11%
2019/04/02	5	24.10	4	24.01	24.10	1	9,268	0.01%
2019/04/01	2	23.95	12	23.89	23.85	-10	9,195	-0.11%
2019/03/29	3	23.65	12	23.63	23.75	-9	9,083	-0.10%
2019/03/28	9	23.65	11	23.36	23.70	-2	9,061	-0.02%
2019/03/27	11	23.70	20	23.79	23.70	-9	9,009	-0.10%
2019/03/26	20	23.55	42	23.70	23.55	-22	9,030	-0.24%
2019/03/25	1	23.30	1	23.45	23.70	0	8,942	0.00%
2019/03/22	22	23.20	0	0.00	23.10	22	8,807	0.25%
2019/03/21	14	23.70	5	23.85	24.00	9	8,612	0.10%
2019/03/20	8	24.59	13	24.94	24.55	-5	8,364	-0.06%
2019/03/19	11	24.45	10	24.39	24.70	1	8,141	0.01%
2019/03/18	15	24.15	48	24.09	24.75	-33	7,746	-0.43%
2019/03/15	372	23.17	399	23.13	23.25	-27	6,665	-0.41%	大買/大賣/
2019/03/13	15	21.32	14	21.54	21.30	1	5,798	0.02%
2019/03/08	10	21.13	0	0.00	20.85	10	5,653	0.18%
2019/03/07	18	22.49	18	22.44	21.20	0	5,612	0.00%
2019/03/06	82	21.74	82	21.81	21.65	0	4,922	0.00%
2019/02/26	0	0.00	1	20.30	20.30	-1	4,604	-0.02%
2019/02/22	1	20.75	5	20.50	20.70	-4	4,533	-0.09%
2019/02/21	1	20.45	0	0.00	20.65	1	4,415	0.02%
2019/02/20	1	20.45	7	20.34	20.60	-6	4,389	-0.14%
2019/02/19	0	0.00	5	20.31	20.40	-5	4,310	-0.12%
2019/02/18	6	19.60	1	19.30	19.85	5	4,147	0.12%
2019/02/14	5	19.38	3	19.50	19.30	2	4,159	0.05%
2019/02/13	0	0.00	1	19.05	19.05	-1	4,085	-0.02%
2019/02/12	0	0.00	3	19.15	19.15	-3	4,062	-0.07%
2019/01/25	0	0.00	10	18.45	18.35	-10	4,066	-0.25%
2019/01/16	5	18.30	0	0.00	18.25	5	4,755	0.11%
2018/12/27	0	0.00	2	17.85	18.00	-2	5,234	-0.04%
2018/12/26	2	17.80	0	0.00	17.70	2	5,199	0.04%
2018/12/24	0	0.00	1	17.60	17.60	-1	5,264	-0.02%
2018/12/21	1	17.55	3	17.55	17.60	-2	5,425	-0.04%
2018/12/20	1	17.90	0	0.00	17.70	1	5,493	0.02%
2018/12/19	3	18.47	1	18.35	18.25	2	5,627	0.04%
2018/12/12	6	18.78	7	18.33	18.95	-1	5,877	-0.02%
2018/12/11	1	17.65	1.3	17.70	17.65	-0.3	5,783	-0.01%
2018/12/07	0	0.00	1	18.10	17.90	-1	6,060	-0.02%
2018/12/06	1	17.70	1	18.10	17.60	0	6,141	0.00%
2018/12/04	1	19.50	2	19.40	19.05	-1	6,520	-0.02%
2018/12/03	1	19.20	0	0.00	19.30	1	6,460	0.02%
2018/11/30	3	18.57	2	18.75	18.65	1	6,410	0.02%
2018/11/29	1	18.10	0	0.00	18.05	1	6,318	0.02%
2018/11/28	0	0.00	1	17.95	17.85	-1	6,290	-0.02%
2018/11/27	2	17.60	1	17.70	17.60	1	6,276	0.02%
2018/11/16	0	0.00	2	17.30	16.95	-2	6,486	-0.03%
2018/11/14	11	17.03	1	17.00	17.00	10	6,473	0.15%
2018/11/13	0	0.00	1	16.30	16.70	-1	6,541	-0.02%
2018/11/09	0	0.00	2	16.70	16.90	-2	6,873	-0.03%
2018/11/08	1	16.70	1	17.10	16.65	0	6,995	0.00%
2018/11/06	1	16.40	1	16.70	16.30	0	7,272	0.00%
2018/11/02	2	16.65	3	16.47	16.35	-1	7,498	-0.01%
2018/11/01	2	16.20	0	0.00	16.40	2	7,540	0.03%
2018/10/31	0	0.00	1	15.65	15.70	-1	7,598	-0.01%
2018/10/29	4	14.93	2	15.40	15.35	2	7,595	0.03%
2018/10/26	210	15.64	219	15.68	15.60	-9	7,951	-0.11%	大買/大賣/
2018/10/25	4	14.60	6	14.73	14.40	-2	7,877	-0.03%
2018/10/24	2	15.65	13	15.75	15.60	-11	7,892	-0.14%
2018/10/23	1	16.10	0	0.00	15.90	1	8,105	0.01%
2018/10/22	0	0.00	2	16.40	16.60	-2	8,737	-0.02%
2018/10/19	3	16.37	1	15.90	16.35	2	8,881	0.02%
2018/10/18	0	0.00	2	16.30	16.35	-2	8,793	-0.02%
2018/10/17	5	16.48	1	16.90	16.35	4	8,833	0.05%
2018/10/16	3	16.62	2	16.70	16.55	1	9,085	0.01%
2018/10/15	0	0.00	1	16.80	16.35	-1	9,239	-0.01%
2018/10/12	6	16.83	1	17.20	16.90	5	9,365	0.05%
2018/10/11	5	17.12	0	0.00	17.10	5	9,529	0.05%
2018/10/09	15	19.33	150	19.62	19.00	-135	9,615	-1.40%	大賣/鉅額交易
2018/10/08	0	0.00	1	21.00	20.75	-1	9,751	-0.01%
2018/10/05	1	20.55	0	0.00	20.85	1	10,078	0.01%
2018/10/04	1	22.30	1	22.30	22.20	0	10,193	0.00%
2018/10/03	0	0.00	1	22.50	22.30	-1	10,566	-0.01%
2018/10/02	2	22.40	0	0.00	22.35	2	10,690	0.02%
2018/09/27	1	22.40	3	22.60	22.65	-2	11,474	-0.02%
2018/09/26	2	22.48	2	22.73	22.40	0	11,747	0.00%
2018/09/18	0	0.00	1	21.20	21.25	-1	13,358	-0.01%
2018/09/14	1	21.55	1	20.80	21.05	0	14,785	0.00%
2018/09/13	12	20.71	12	20.81	20.55	0	16,738	0.00%
2018/09/12	2	20.45	2	21.00	20.40	0	17,880	0.00%
2018/09/11	2	21.00	0	0.00	21.25	2	18,847	0.01%
2018/09/07	2	22.15	0	0.00	21.90	2	20,432	0.01%
2018/09/06	10	23.30	0	0.00	22.95	10	20,458	0.05%
2018/09/03	0	0.00	5	22.25	22.25	-5	21,380	-0.02%
2018/08/31	1	22.90	0	0.00	22.90	1	21,938	0.00%
2018/08/28	2	23.00	4	23.13	22.70	-2	22,516	-0.01%
2018/08/27	7	22.51	0	0.00	22.50	7	22,837	0.03%
2018/08/24	1	22.45	0	0.00	22.45	1	23,645	0.00%
2018/08/23	0	0.00	2	22.20	22.05	-2	24,241	-0.01%
2018/08/21	2	22.15	0	0.00	22.20	2	24,402	0.01%
2018/08/20	0	0.00	2	22.45	22.00	-2	24,419	-0.01%
2018/08/17	2	22.55	0	0.00	22.25	2	24,401	0.01%
2018/08/16	0	0.00	11	21.51	22.35	-11	24,380	-0.05%
2018/08/15	0	0.00	2	22.30	21.75	-2	24,083	-0.01%
2018/08/14	3	22.73	2	22.50	22.55	1	23,947	0.00%
2018/08/13	40	22.66	42	22.93	22.40	-2	23,859	-0.01%
2018/08/10	3	25.02	0	0.00	24.50	3	23,631	0.01%
2018/08/09	0	0.00	8	24.70	24.50	-8	23,490	-0.03%
2018/08/08	2	25.25	2	25.70	25.10	0	23,518	0.00%
2018/08/07	2	25.30	4	25.65	25.20	-2	23,422	-0.01%
2018/08/06	1	26.30	2	26.15	26.30	-1	23,274	0.00%
2018/08/03	3	26.15	3	26.30	26.10	0	23,219	0.00%
2018/08/02	4	26.39	7	26.87	26.00	-3	23,130	-0.01%
2018/08/01	2	26.30	3	26.30	26.40	-1	22,657	0.00%
2018/07/31	2	26.30	0	0.00	26.50	2	22,500	0.01%
2018/07/30	1	26.70	15	26.55	26.15	-14	22,424	-0.06%
2018/07/27	28	26.75	2	26.80	26.85	26	22,151	0.12%
2018/07/26	0	0.00	2	25.60	25.45	-2	21,477	-0.01%
2018/07/24	2	25.00	0.8	25.00	25.00	1.2	21,245	0.01%
2018/07/23	7	25.01	29	25.00	24.60	-22	21,176	-0.10%
2018/07/20	3	25.95	5	25.78	25.85	-2	20,869	-0.01%
2018/07/19	11	26.82	3	27.15	27.10	8	20,670	0.04%
2018/07/18	2	26.88	1	26.15	26.50	1	20,395	0.00%
2018/07/17	10	27.15	2	27.40	26.65	8	20,214	0.04%
2018/07/16	6	27.53	2	27.70	27.50	4	20,095	0.02%
2018/07/13	11	27.64	11	27.75	27.40	0	19,820	0.00%
2018/07/12	3	27.07	2	27.45	26.85	1	19,498	0.01%
2018/07/11	14.2	27.14	5	27.42	27.00	9.2	19,339	0.05%
2018/07/10	103	26.65	2	27.20	27.00	101	18,959	0.53%	大買/鉅額交易
2018/07/09	5	27.08	6	27.02	27.20	-1	18,764	-0.01%
2018/07/06	9	26.44	3	26.73	26.30	6	18,472	0.03%
2018/07/05	4	27.63	7	27.04	25.90	-3	18,151	-0.02%
2018/07/04	9	27.76	11	28.08	27.60	-2	17,948	-0.01%
2018/07/03	20	29.37	21	28.90	27.70	-1	17,621	-0.01%
2018/07/02	53	29.11	4	29.36	28.45	49	17,320	0.28%
2018/06/29	107	28.52	109	29.67	29.40	-2	17,004	-0.01%	大買/大賣/
2018/06/28	3	28.62	4	29.39	28.75	-1	16,361	-0.01%
2018/06/27	7	30.40	13	30.48	29.80	-6	16,090	-0.04%
2018/06/26	28	29.68	24	29.98	29.80	4	15,756	0.03%
2018/06/25	33	31.87	16	32.25	30.85	17	15,136	0.11%
2018/06/22	58	34.32	138	34.41	33.25	-80	14,312	-0.56%	大賣/
2018/06/21	219	33.26	213	33.20	33.40	6	12,210	0.05%	大買/大賣/
2018/06/20	10	30.70	12	31.05	30.40	-2	11,036	-0.02%
2018/06/19	111	32.41	100	31.63	32.35	11	9,988	0.11%	大買/
2018/06/15	103	30.27	27	30.10	30.45	76	8,619	0.88%	大買/
2018/06/14	1	28.05	0	0.00	27.70	1	8,117	0.01%
2018/06/13	5	28.74	5	28.66	28.30	0	8,003	0.00%
2018/06/12	3	27.53	3	28.38	27.75	0	7,649	0.00%
2018/06/11	6	28.93	22	29.13	28.85	-16	7,406	-0.22%
2018/06/08	20	28.11	17	27.74	28.55	3	7,046	0.04%
2018/06/07	2	27.35	2	26.95	27.00	0	6,556	0.00%
2018/06/06	10	26.95	6	27.17	27.45	4	6,469	0.06%
2018/06/05	27	27.36	21	27.50	27.30	6	6,305	0.10%
2018/06/04	28	27.23	40	27.70	26.65	-12	6,121	-0.20%
2018/06/01	8	27.18	48	26.80	26.85	-40	5,703	-0.70%
2018/05/31	513	25.57	473	25.56	25.60	40	4,897	0.82%	大買/大賣/
2018/05/28	2	23.10	3	23.13	23.10	-1	4,333	-0.02%
2018/05/25	2	22.90	0	0.00	22.90	2	4,493	0.04%
2018/05/24	0	0.00	1	22.35	22.55	-1	4,402	-0.02%
2018/05/22	1	22.10	0	0.00	22.05	1	4,458	0.02%
2018/05/21	0	0.00	1	22.30	22.25	-1	4,496	-0.02%
2018/05/18	1	22.10	0	0.00	22.00	1	4,516	0.02%
2018/05/15	0	0.00	1	22.35	22.35	-1	4,472	-0.02%
2018/05/14	0	0.00	3	22.05	22.35	-3	4,538	-0.07%
2018/05/11	1	21.90	0	0.00	21.85	1	4,560	0.02%
2018/05/09	0	0.00	4	21.80	21.80	-4	4,630	-0.09%
2018/05/08	1	22.20	0	0.00	22.10	1	4,632	0.02%
2018/05/03	2	22.15	1	22.35	22.40	1	4,685	0.02%
2018/05/02	1	22.05	0	0.00	22.15	1	4,755	0.02%
2018/04/27	0	0.00	2	22.05	22.05	-2	4,875	-0.04%
2018/04/26	0	0.00	17	22.29	22.10	-17	4,977	-0.34%
2018/04/25	1	22.40	0	0.00	22.35	1	5,028	0.02%
2018/04/23	2	23.05	0	0.00	22.85	2	5,385	0.04%
2018/04/20	0	0.00	2	23.35	23.55	-2	5,516	-0.04%
2018/04/13	1	22.75	0	0.00	22.85	1	5,658	0.02%
2018/04/03	0	0.00	12	22.70	23.05	-12	5,902	-0.20%
2018/03/31	2.2	22.90	2	23.10	22.90	0.2	5,933	0.00%
2018/03/30	7	22.95	0	0.00	23.05	7	6,017	0.12%
2018/03/29	0	0.00	3	23.07	23.00	-3	5,981	-0.05%
2018/03/28	0	0.00	1	22.05	22.20	-1	5,851	-0.02%
2018/03/27	0	0.00	1	21.70	21.65	-1	5,824	-0.02%
2018/03/26	1	21.35	0	0.00	21.40	1	5,804	0.02%
2018/03/23	2	21.48	1	21.35	21.40	1	5,789	0.02%
2018/03/22	3	22.67	1	22.35	22.30	2	5,800	0.03%
2018/03/15	3	23.53	13	23.53	23.50	-10	5,752	-0.17%
2018/03/13	11	24.30	0.3	23.95	24.05	10.7	5,946	0.18%
2018/03/12	2	24.05	2	24.23	24.25	0	6,021	0.00%
2018/03/09	2	23.63	0	0.00	23.65	2	6,071	0.03%
2018/03/08	0	0.00	2	24.18	23.80	-2	6,163	-0.03%
2018/03/07	1	23.45	7	24.00	23.45	-6	6,081	-0.10%
2018/03/06	0	0.00	5	23.35	23.85	-5	6,221	-0.08%
2018/03/05	2	23.30	0	0.00	22.90	2	6,385	0.03%
2018/03/02	1	23.85	0	0.00	23.85	1	6,628	0.02%
2018/02/27	11	23.81	15	23.63	23.30	-4	7,022	-0.06%
2018/02/26	3	23.70	0	0.00	23.25	3	7,364	0.04%
2018/02/22	0	0.00	2	22.83	23.05	-2	8,718	-0.02%
2018/02/21	0	0.00	1	22.50	22.45	-1	8,702	-0.01%
2018/02/09	2	21.15	1	21.90	21.85	1	8,696	0.01%
2018/02/07	0	0.00	3	21.95	21.50	-3	8,779	-0.03%
2018/02/06	2	21.70	2	21.03	21.20	0	8,748	0.00%
2018/02/05	1	22.40	1	22.95	22.95	0	8,705	0.00%
2018/02/01	5	23.25	1	22.95	23.10	4	8,940	0.04%
2018/01/31	1	22.20	1	22.75	22.70	0	9,026	0.00%
2018/01/30	1	23.30	0	0.00	22.85	1	9,326	0.01%
2018/01/26	1	23.10	5	23.24	23.20	-4	9,368	-0.04%
2018/01/25	0	0.00	0.8	23.10	23.20	-0.8	9,366	-0.01%
2018/01/23	1	23.45	2.8	23.23	23.10	-1.8	9,438	-0.02%
2018/01/22	5	23.40	16	23.44	23.25	-11	9,375	-0.12%
2018/01/19	1	23.65	4	23.48	23.50	-3	9,315	-0.03%
2018/01/18	19	23.84	0	0.00	23.55	19	9,269	0.20%
2018/01/16	5	23.80	25	23.64	23.30	-20	8,980	-0.22%
2018/01/15	0	0.00	23	22.80	23.25	-23	8,829	-0.26%
2018/01/12	5	22.20	4	22.34	22.20	1	8,657	0.01%
2018/01/11	10	21.48	1	21.60	21.30	9	8,558	0.11%
2018/01/10	4	21.26	0	0.00	21.15	4	8,606	0.05%
2018/01/09	1	21.60	3	21.73	21.40	-2	8,630	-0.02%
2018/01/08	2	21.55	0	0.00	21.45	2	8,685	0.02%
2018/01/05	21	22.45	0	0.00	22.45	21	8,670	0.24%
2018/01/04	5	23.40	8	23.02	23.10	-3	8,692	-0.03%
2018/01/03	1	21.80	1	21.55	21.70	0	8,776	0.00%