所羅門 (2359)-統一-嘉義券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
163.0
漲跌
▼3.5
漲幅
-2.10%
成交量
145,611張
產業
上市其他電子類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	92	172.12	91	177.00	163.00	1	20,989	0.00%
2024/05/22	23	160.41	19	161.47	166.50	4	18,582	0.02%
2024/05/21	19	142.29	22	143.98	151.50	-3	17,187	-0.02%
2024/05/20	20	139.73	21	141.43	138.00	-1	15,962	-0.01%
2024/05/17	21	125.33	24.1	123.47	132.00	-3.1	14,225	-0.02%
2024/05/16	16.1	127.86	29	127.67	120.00	-12.9	13,257	-0.10%
2024/05/15	14	121.57	16	123.72	125.50	-2	11,712	-0.02%
2024/05/14	22.1	109.33	8.2	108.98	114.50	13.9	11,403	0.12%
2024/05/13	2.1	104.33	3	102.50	104.50	-0.9	10,790	-0.01%
2024/05/10	151	105.62	151	106.52	106.00	0	10,541	0.00%	大買/大賣/
2024/05/09	52.1	102.99	52	104.45	105.00	0.1	10,038	0.00%
2024/05/08	14.3	107.65	14	105.29	101.50	0.3	9,572	0.00%
2024/05/07	0	0.00	1	101.00	101.50	-1	8,720	-0.01%
2024/05/06	7	91.64	6	92.43	92.30	1	8,590	0.01%
2024/05/03	4.1	95.56	2	91.70	91.70	2.1	8,415	0.02%
2024/05/02	6.2	100.13	6	97.90	98.00	0.2	8,091	0.00%
2024/04/30	7.1	99.50	7.1	100.68	102.00	0	7,880	0.00%
2024/04/29	6	103.50	4	99.65	98.50	2	7,561	0.03%
2024/04/26	6.2	113.68	1.1	117.14	105.50	5.1	7,191	0.07%
2024/04/25	2	105.00	3	108.50	109.00	-1	6,015	-0.02%
2024/04/24	0	0.00	1	99.30	99.30	-1	5,664	-0.02%
2024/04/23	2	88.30	1	90.30	90.30	1	5,666	0.02%
2024/04/19	0	0.00	2	94.00	91.20	-2	5,540	-0.04%
2024/04/17	2	96.00	0	0.00	96.60	2	5,534	0.04%
2024/04/16	0.1	91.50	1	93.50	92.00	-0.9	5,567	-0.02%
2024/04/12	0.1	103.00	0	0.00	103.50	0.1	5,590	0.00%
2024/04/09	0	0.00	3	99.60	99.00	-3	5,467	-0.05%
2024/04/08	1	105.00	0	0.00	105.50	1	5,385	0.02%
2024/04/03	1	95.60	0.1	96.00	96.30	0.9	5,231	0.02%
2024/03/29	0.1	72.00	0	0.00	72.50	0.1	5,059	0.00%
2024/03/28	2	73.80	1	72.80	73.10	1	5,013	0.02%
2024/03/26	3	70.70	19	71.81	69.70	-16	4,771	-0.34%
2024/03/25	0	0.00	7	64.43	65.50	-7	3,585	-0.20%
2024/03/20	0	0.00	22	49.35	49.35	-22	3,390	-0.65%
2024/03/19	47	44.89	29	44.71	44.90	18	3,409	0.53%
2024/03/18	0	0.00	4	41.25	41.05	-4	3,010	-0.13%
2024/03/14	0	0.00	1	40.20	40.40	-1	3,054	-0.03%
2024/03/12	10	41.45	6	41.08	41.20	4	3,199	0.13%
2024/03/11	0	0.00	6	40.13	40.25	-6	2,998	-0.20%
2024/03/08	6	38.43	1	38.05	38.40	5	2,943	0.17%
2024/03/07	1	40.15	0	0.00	39.35	1	2,946	0.03%
2024/03/01	0	0.00	1	39.65	39.75	-1	3,292	-0.03%
2024/02/29	0	0.00	0.6	39.60	39.65	-0.6	3,293	-0.02%
2024/02/27	4	39.60	3	39.87	39.40	1	3,275	0.03%
2024/02/26	0	0.00	1	37.80	39.15	-1	3,156	-0.03%
2024/02/23	0	0.00	5	36.95	36.95	-5	3,112	-0.16%
2024/02/22	0	0.00	1	37.20	37.15	-1	3,118	-0.03%
2024/02/21	0	0.00	5	37.35	37.25	-5	3,124	-0.16%
2024/02/20	0	0.00	1	37.00	37.00	-1	3,128	-0.03%
2024/02/19	1	36.95	0	0.00	37.00	1	3,139	0.03%
2024/02/16	1	36.35	2	36.65	36.75	-1	3,226	-0.03%
2024/02/15	2	36.20	7	36.16	36.00	-5	3,265	-0.15%
2024/02/05	0	0.00	2	39.10	39.05	-2	3,251	-0.06%
2024/02/01	3	39.50	0	0.00	39.35	3	3,246	0.09%
2024/01/22	0	0.00	2	41.03	40.65	-2	3,221	-0.06%
2024/01/17	0	0.00	1	39.60	39.60	-1	3,035	-0.03%
2024/01/15	0	0.00	4	39.81	40.15	-4	2,975	-0.13%
2024/01/11	0	0.00	40	39.35	39.40	-40	2,917	-1.37%
2024/01/10	0	0.00	1	38.75	38.80	-1	2,902	-0.03%
2024/01/09	50	38.68	10	38.60	38.75	40	2,853	1.40%
2024/01/04	3	38.20	3	38.30	38.30	0	2,739	0.00%
2024/01/03	1	38.70	0	0.00	38.65	1	2,757	0.04%
2023/12/29	0	0.00	1	39.10	39.10	-1	2,841	-0.04%
2023/12/28	2	39.45	0	0.00	39.40	2	2,838	0.07%
2023/12/26	3	39.45	0	0.00	39.40	3	2,866	0.10%
2023/12/22	2	39.05	2	39.05	39.00	0	2,845	0.00%
2023/12/18	0	0.00	1	44.50	40.55	-1	2,826	-0.04%
2023/12/14	7	40.90	5	40.75	40.70	2	2,675	0.07%
2023/12/12	3	38.67	0	0.00	38.60	3	2,544	0.12%
2023/12/08	0	0.00	1	40.90	40.90	-1	2,468	-0.04%
2023/12/07	3	41.10	0	0.00	41.00	3	2,373	0.13%
2023/12/04	3	39.30	0	0.00	39.30	3	2,275	0.13%
2023/12/01	1	39.50	2	40.08	39.70	-1	2,280	-0.04%
2023/11/30	20	39.53	27	39.49	41.10	-7	2,108	-0.33%
2023/11/28	0	0.00	1	36.85	37.65	-1	1,924	-0.05%
2023/11/27	3	36.95	0	0.00	36.60	3	1,946	0.15%
2023/11/21	0	0.00	1	37.75	37.50	-1	2,277	-0.04%
2023/11/20	0	0.00	2	37.61	37.65	-2	2,432	-0.08%
2023/11/16	1	37.24	2	37.30	37.30	-1	2,649	-0.04%
2023/11/15	6	37.53	2	37.70	37.25	4	2,818	0.14%
2023/11/14	2	37.08	1	37.50	37.10	1	2,893	0.03%
2023/11/13	1	36.70	0	0.00	37.00	1	2,882	0.03%
2023/11/10	0	0.00	1	35.20	35.15	-1	2,882	-0.03%
2023/11/07	2	36.60	1	36.40	36.30	1	3,151	0.03%
2023/10/27	1	34.65	1	34.20	34.20	0	3,396	0.00%
2023/10/24	0	0.00	1	34.15	34.90	-1	4,097	-0.02%
2023/10/20	1	34.05	1	34.00	33.85	0	5,010	0.00%
2023/10/17	0	0.00	10	35.76	35.30	-10	5,240	-0.19%
2023/10/13	0	0.00	9	36.16	36.20	-9	5,500	-0.16%
2023/10/12	0	0.00	8	36.77	36.90	-8	5,809	-0.14%
2023/10/11	1	36.50	0	0.00	36.35	1	6,163	0.02%
2023/10/06	5	37.60	0	0.00	37.60	5	6,527	0.08%
2023/10/05	1	37.80	0	0.00	37.45	1	6,768	0.01%
2023/10/03	6	37.30	0	0.00	37.10	6	6,827	0.09%
2023/10/02	0	0.00	0.1	37.25	37.70	-0.1	6,997	0.00%
2023/09/22	0	0.00	1	35.70	36.00	-1	7,376	-0.01%
2023/09/19	1	35.99	0	0.00	35.70	1	7,441	0.01%
2023/09/18	1	36.50	0	0.00	36.30	1	7,487	0.01%
2023/09/14	0	37.10	1	37.20	37.20	-1	7,614	-0.01%
2023/09/13	1	36.30	0	0.00	36.30	1	7,679	0.01%
2023/09/11	18	37.53	0	0.00	36.60	18	8,514	0.21%
2023/09/08	5	40.62	5	40.50	40.50	0	8,482	0.00%
2023/09/07	0	0.00	5	41.62	41.60	-5	8,517	-0.06%
2023/09/05	0	0.00	3	41.37	41.85	-3	8,596	-0.03%
2023/09/04	2	40.20	0	0.00	40.80	2	8,653	0.02%
2023/09/01	0	0.00	1	40.90	40.15	-1	8,651	-0.01%
2023/08/31	0	0.00	1	41.70	41.90	-1	8,611	-0.01%
2023/08/30	0	0.00	3	42.22	42.15	-3	8,680	-0.03%
2023/08/29	7	41.47	5	42.02	41.50	2	8,890	0.02%
2023/08/28	5	41.58	2	42.90	41.10	3	8,889	0.03%
2023/08/25	0	0.00	3	41.90	41.65	-3	8,792	-0.03%
2023/08/24	4	41.29	3	41.55	41.00	1	8,690	0.01%
2023/08/23	10	40.91	5	41.08	40.95	5	8,539	0.06%
2023/08/21	2	39.98	2	40.65	40.60	0	8,329	0.00%
2023/08/18	1	40.60	1	40.80	39.45	0	8,149	0.00%
2023/08/17	0	0.00	1	39.50	39.70	-1	7,981	-0.01%
2023/08/16	0	0.00	1	38.85	39.20	-1	7,932	-0.01%
2023/08/14	2	37.53	0	0.00	37.45	2	7,832	0.03%
2023/08/11	0	0.00	2	37.80	37.40	-2	7,769	-0.03%
2023/08/10	2	36.00	1	35.85	35.75	1	7,677	0.01%
2023/08/09	3	37.12	8	37.20	37.10	-5	7,666	-0.07%
2023/08/08	0	0.00	10	37.74	37.60	-10	7,680	-0.13%
2023/08/07	1	38.60	10	38.14	38.65	-9	7,813	-0.12%
2023/08/04	1	37.90	0	0.00	37.90	1	7,780	0.01%
2023/08/02	8	38.21	5	37.87	37.75	3	7,838	0.04%
2023/08/01	2	39.05	10	39.13	39.15	-8	7,925	-0.10%
2023/07/31	1	41.05	0	0.00	39.80	1	8,050	0.01%
2023/07/28	8	40.93	2	41.05	40.90	6	7,962	0.08%
2023/07/27	13	43.85	50	43.61	43.70	-37	7,817	-0.47%
2023/07/26	15	43.60	2	45.55	43.45	13	7,467	0.17%
2023/07/25	0	0.00	9	41.74	42.00	-9	6,766	-0.13%
2023/07/24	2	35.85	1	37.90	38.20	1	6,625	0.02%
2023/07/21	5	36.35	0	0.00	36.35	5	6,504	0.08%
2023/07/20	2	37.60	12	37.44	36.60	-10	6,622	-0.15%
2023/07/19	1	37.65	5	37.20	36.70	-4	6,616	-0.06%
2023/07/18	18	38.46	6	37.35	37.70	12	6,620	0.18%
2023/07/17	8	38.74	5	38.81	39.25	3	6,594	0.05%
2023/07/14	39	38.88	2	38.98	38.90	37	6,418	0.58%
2023/07/13	7	36.97	9	37.72	36.85	-2	6,363	-0.03%
2023/07/12	62	37.35	61	37.30	36.60	1	6,401	0.02%
2023/07/10	1	35.85	1	35.55	35.40	0	6,661	0.00%
2023/07/07	5	36.35	11	36.76	37.30	-6	6,630	-0.09%
2023/07/06	6	37.46	0	0.00	37.90	6	6,458	0.09%
2023/06/29	0	0.00	60	34.94	34.50	-60	6,335	-0.95%
2023/06/21	0	0.00	10	35.70	36.05	-10	6,459	-0.15%
2023/06/20	0	0.00	2	35.20	35.25	-2	6,409	-0.03%
2023/06/19	4	34.84	0	0.00	34.85	4	6,528	0.06%
2023/06/16	76	35.90	6	35.10	35.05	70	6,617	1.06%
2023/06/15	1	35.90	6	36.66	38.30	-5	6,204	-0.08%
2023/06/14	1	34.50	2	35.00	34.85	-1	6,055	-0.02%
2023/06/12	5	33.03	5	32.71	32.65	0	6,172	0.00%
2023/06/09	5	34.10	5	34.41	34.00	0	6,259	0.00%
2023/06/05	0	0.00	5	35.15	34.05	-5	8,428	-0.06%
2023/06/02	7	35.12	5	35.04	34.70	2	8,731	0.02%
2023/06/01	0	0.00	3	33.18	33.00	-3	8,564	-0.04%
2023/05/29	1	31.90	6	31.98	32.00	-5	8,801	-0.06%
2023/05/23	0	0.00	1	32.10	31.95	-1	8,809	-0.01%
2023/05/19	5	31.80	0	0.00	31.55	5	8,813	0.06%
2023/05/18	1	31.80	0	0.00	31.80	1	8,796	0.01%
2023/05/17	0	0.00	4	31.18	31.05	-4	8,782	-0.05%
2023/05/16	2	30.65	0	0.00	30.65	2	8,777	0.02%
2023/05/15	2	30.63	0	0.00	30.75	2	8,807	0.02%
2023/05/12	1	30.85	0	0.00	30.90	1	8,844	0.01%
2023/05/11	16	30.58	1	30.50	30.25	15	8,934	0.17%
2023/05/10	0	0.00	3	33.38	33.30	-3	8,786	-0.03%
2023/05/09	19	33.99	0	0.00	33.05	19	8,780	0.22%
2023/05/08	8	35.36	10	35.27	35.10	-2	8,697	-0.02%
2023/05/05	4	34.64	9	34.29	34.45	-5	8,541	-0.06%
2023/05/04	4	32.83	1	32.80	32.75	3	8,374	0.04%
2023/05/03	7	33.72	1	34.00	33.45	6	8,360	0.07%
2023/05/02	1	33.75	3	34.28	34.50	-2	8,333	-0.02%
2023/04/26	10	32.79	0	0.00	32.90	10	8,258	0.12%
2023/04/25	15	34.19	1	34.95	33.25	14	8,241	0.17%
2023/04/24	1	33.95	0	0.00	34.00	1	8,114	0.01%
2023/04/21	10	34.33	5	33.45	33.45	5	8,124	0.06%
2023/04/20	16	35.13	5	34.30	34.30	11	8,102	0.14%
2023/04/19	15	35.20	0	0.00	35.50	15	8,101	0.19%
2023/04/18	16	34.90	1	36.10	35.15	15	8,116	0.18%
2023/04/17	11	35.96	5	35.45	35.45	6	7,828	0.08%
2023/04/14	9	34.53	46	33.86	35.80	-37	7,448	-0.50%
2023/04/13	3	32.50	1	32.85	32.55	2	7,064	0.03%
2023/04/11	3	31.20	0	0.00	31.15	3	6,898	0.04%
2023/04/10	1	31.25	1	31.50	31.20	0	6,897	0.00%
2023/04/07	1	31.50	2	31.75	31.50	-1	6,894	-0.01%
2023/03/31	1	31.95	2	32.60	31.80	-1	6,848	-0.01%
2023/03/30	6	33.82	11	33.39	32.45	-5	6,809	-0.07%
2023/03/29	6	31.84	0	0.00	32.85	6	6,643	0.09%
2023/03/28	11	31.96	0	0.00	31.60	11	6,560	0.17%
2023/03/24	1	32.85	0	0.00	32.50	1	6,511	0.02%
2023/03/23	0	0.00	1	32.40	32.55	-1	6,487	-0.02%
2023/03/22	13	32.83	4	32.85	32.50	9	6,450	0.14%
2023/03/21	11	32.82	0	0.00	32.50	11	6,339	0.17%
2023/03/20	3	32.75	2.3	32.69	32.70	0.7	6,260	0.01%
2023/03/17	2	31.10	1	31.55	31.10	1	6,162	0.02%
2023/03/16	0	0.00	2	31.60	31.30	-2	6,080	-0.03%
2023/03/15	2	33.15	2	33.00	32.40	0	6,205	0.00%
2023/03/14	2	32.18	1	32.20	32.15	1	6,118	0.02%
2023/03/13	2.1	33.24	2	32.20	33.35	0.1	6,146	0.00%
2023/03/10	4.1	34.56	0	0.00	33.65	4.1	5,814	0.07%
2023/03/09	8.1	36.09	13	36.62	34.55	-4.9	5,314	-0.09%
2023/03/08	2	32.43	2	32.45	34.65	0	4,321	0.00%
2023/03/07	4	31.18	143	29.91	31.50	-139	3,805	-3.65%	大賣/鉅額交易
2023/03/06	30	28.24	74	28.63	28.65	-44	3,413	-1.29%
2023/03/03	35	27.66	5	28.10	27.95	30	3,299	0.91%
2023/03/02	69	27.92	0	0.00	27.55	69	3,232	2.13%
2023/03/01	15	26.37	143	27.35	27.80	-128	3,065	-4.17%	大賣/鉅額交易
2023/02/24	60	26.56	0.4	26.76	26.60	59.6	3,006	1.98%
2023/02/22	15	26.35	0.6	26.35	26.35	14.4	3,067	0.47%
2023/02/21	1	26.65	20	26.75	26.65	-19	3,069	-0.62%
2023/02/20	0	0.00	10	26.43	26.40	-10	3,054	-0.33%
2023/02/16	4	26.10	0	0.00	26.15	4	3,056	0.13%
2023/02/15	10	26.05	0	0.00	25.95	10	3,099	0.32%
2023/02/14	14	26.11	0	0.00	26.15	14	3,119	0.45%
2023/02/13	36	26.13	3	26.00	26.00	33	3,116	1.06%
2023/02/10	40	27.27	11	27.87	26.75	29	3,086	0.94%
2023/02/09	1	27.60	169	27.67	27.70	-168	3,036	-5.53%	大賣/鉅額交易
2023/02/08	8	26.87	41	27.39	27.30	-33	2,910	-1.13%
2023/02/07	40	27.07	0	0.00	26.95	40	2,881	1.39%
2023/02/06	25	27.00	61	27.02	27.30	-36	2,877	-1.25%
2023/02/03	76	26.93	0	0.00	26.80	76	2,872	2.65%
2023/02/02	0	0.00	26	27.26	27.15	-26	2,863	-0.91%
2023/02/01	20	26.86	10	27.23	26.95	10	2,844	0.35%
2023/01/31	0	0.00	15	26.90	26.80	-15	2,835	-0.53%
2023/01/13	5	26.10	0	0.00	25.60	5	2,810	0.18%
2023/01/11	32	26.42	0	0.00	26.30	32	2,787	1.15%
2023/01/10	185	27.26	1	27.05	27.05	184	2,747	6.70%	大買/鉅額交易
2023/01/09	0	0.00	1	27.75	27.75	-1	2,706	-0.04%
2023/01/06	17	27.38	20	27.69	28.00	-3	2,580	-0.12%
2023/01/03	12	26.21	10	26.62	27.20	2	2,421	0.08%
2022/12/29	0	0.00	1	26.20	26.20	-1	2,517	-0.04%
2022/12/27	1	26.80	0	0.00	26.80	1	2,526	0.04%
2022/12/23	0	0.00	1	26.20	26.25	-1	2,542	-0.04%
2022/12/20	1	26.00	0	0.00	26.00	1	2,583	0.04%
2022/12/19	1	26.70	0	0.00	26.35	1	2,576	0.04%
2022/12/13	0	0.00	5	27.37	27.05	-5	2,496	-0.20%
2022/12/12	2	27.38	0	0.00	27.30	2	2,466	0.08%
2022/12/09	2	26.95	0	0.00	26.80	2	2,418	0.08%
2022/12/08	2	27.18	3	27.05	27.30	-1	2,351	-0.04%
2022/12/07	3	27.33	0	0.00	27.30	3	2,311	0.13%
2022/12/06	0	0.00	2	26.60	26.70	-2	2,100	-0.10%
2022/12/05	1	26.90	0	0.00	27.20	1	2,055	0.05%
2022/11/30	2	25.23	0	0.00	25.40	2	1,901	0.11%
2022/11/21	0	0.00	0	24.90	24.90	0	2,042	0.00%
2022/11/01	0	0.00	13	22.60	23.30	-13	4,174	-0.31%
2022/10/31	0	0.00	0.1	22.70	22.50	-0.1	4,365	0.00%
2022/10/26	1	22.55	1	22.25	22.25	0	4,594	0.00%
2022/10/18	1	23.60	1	23.90	23.90	0	5,189	0.00%
2022/10/17	1.1	23.31	2	23.20	23.30	-0.9	5,485	-0.02%
2022/10/13	1	23.00	0	0.00	22.50	1	5,666	0.02%
2022/10/12	0	0.00	0.2	24.00	24.10	-0.2	5,753	0.00%
2022/09/30	0	22.00	0	0.00	22.90	0	7,480	0.00%
2022/09/28	2.1	22.65	1	21.95	21.90	1.1	7,579	0.01%
2022/09/26	0.1	23.45	0	0.00	23.20	0.1	7,567	0.00%
2022/09/23	1	24.15	0	0.00	24.10	1	7,685	0.01%
2022/09/22	0	0.00	0.4	24.55	24.70	-0.4	7,724	0.00%
2022/09/21	1	24.35	0	0.00	24.40	1	7,734	0.01%
2022/09/20	0	0.00	1	24.80	24.90	-1	7,761	-0.01%
2022/09/16	4	25.05	2	24.65	24.65	2	7,817	0.03%
2022/09/15	2	25.58	0	0.00	25.50	2	7,811	0.03%
2022/09/14	0.2	25.72	2	25.50	25.80	-1.8	7,838	-0.02%
2022/09/13	1	26.55	63	26.36	26.30	-62	7,867	-0.79%
2022/09/12	0	0.00	3	25.85	25.85	-3	7,911	-0.04%
2022/09/08	0	0.00	9	26.20	26.20	-9	7,918	-0.11%
2022/09/07	0	0.00	20	26.11	26.05	-20	7,969	-0.25%
2022/09/06	22	25.93	0	0.00	25.80	22	8,012	0.27%
2022/09/05	2	26.50	1	26.35	26.35	1	8,051	0.01%
2022/09/01	0.1	27.40	0	0.00	26.90	0.1	8,333	0.00%
2022/08/30	2	27.10	7	27.21	27.20	-5	8,748	-0.06%
2022/08/29	8	26.63	0	0.00	26.60	8	8,865	0.09%
2022/08/26	3	28.25	5	28.36	27.85	-2	8,860	-0.02%
2022/08/25	1	28.10	1	28.25	28.20	0	8,865	0.00%
2022/08/24	6	28.30	1	27.80	27.80	5	8,916	0.06%
2022/08/23	1	27.35	2	27.98	28.25	-1	9,025	-0.01%
2022/08/22	8	27.33	7	27.56	27.70	1	9,064	0.01%
2022/08/19	15	28.13	12	28.43	28.00	3	9,331	0.03%
2022/08/18	3	28.15	13	28.20	28.15	-10	9,847	-0.10%
2022/08/17	6	27.73	6	28.00	27.75	0	9,848	0.00%
2022/08/16	1	27.75	1	27.75	27.65	0	9,888	0.00%
2022/08/15	2	27.53	10	27.76	27.70	-8	9,984	-0.08%
2022/08/12	22	27.48	3	27.75	27.40	19	9,941	0.19%
2022/08/11	47.2	27.93	6.1	28.47	27.70	41.1	9,845	0.42%
2022/08/10	34	29.61	0	0.00	29.50	34	9,483	0.36%
2022/08/09	7	31.77	7	32.34	32.75	0	9,414	0.00%
2022/08/08	12	29.69	42	30.22	31.55	-30	9,100	-0.33%
2022/08/05	0	0.00	82	29.25	29.95	-82	8,768	-0.94%
2022/08/04	36	26.51	27	26.91	27.25	9	8,900	0.10%
2022/08/03	67	27.27	2	28.25	27.00	65	9,625	0.68%
2022/08/02	51	28.05	24	28.36	27.95	27	9,683	0.28%
2022/08/01	8	28.91	9	29.48	29.20	-1	9,608	-0.01%
2022/07/29	1	29.10	33	29.17	29.50	-32	9,467	-0.34%
2022/07/28	0	0.00	1	28.50	28.25	-1	9,317	-0.01%
2022/07/26	8	27.55	6	28.08	27.40	2	9,203	0.02%
2022/07/25	45	27.75	16	27.83	27.75	29	9,154	0.32%
2022/07/22	22	29.27	25	29.77	28.40	-3	9,095	-0.03%
2022/07/21	4	27.88	14	28.37	28.70	-10	8,863	-0.11%
2022/07/19	7	28.09	0	0.00	28.00	7	8,688	0.08%
2022/07/18	11	28.77	12	29.18	28.60	-1	8,596	-0.01%
2022/07/15	10	28.18	10	28.65	27.95	0	8,314	0.00%
2022/07/14	10	27.35	17	27.95	28.10	-7	8,143	-0.09%
2022/07/13	16	28.35	15	28.79	27.80	1	7,994	0.01%
2022/07/12	10	27.15	27	27.63	27.55	-17	7,646	-0.22%
2022/07/11	50	27.39	105	27.83	27.40	-55	7,411	-0.74%	大賣/
2022/07/08	10	26.13	46	26.06	26.35	-36	7,050	-0.51%
2022/07/06	0	0.00	32	24.58	24.40	-32	6,879	-0.47%
2022/07/05	10	23.80	0	0.00	24.25	10	6,878	0.15%
2022/07/01	11	24.90	5	26.07	23.90	6	7,102	0.08%
2022/06/30	0	0.00	6	25.38	25.35	-6	7,009	-0.09%
2022/06/29	5	24.40	5	24.65	24.90	0	7,015	0.00%
2022/06/28	6	25.25	4	25.66	25.20	2	7,097	0.03%
2022/06/27	5	25.10	19	25.31	25.10	-14	7,249	-0.19%
2022/06/24	6	24.19	15	24.37	24.40	-9	7,408	-0.12%
2022/06/23	2	23.75	0	0.00	23.60	2	7,531	0.03%
2022/06/22	12	23.70	6	24.05	23.60	6	7,827	0.08%
2022/06/21	0	0.00	40	24.34	24.60	-40	8,537	-0.47%
2022/06/20	43	24.12	1	23.70	23.55	42	8,813	0.48%
2022/06/17	8	25.12	0	0.00	25.15	8	8,957	0.09%
2022/06/16	27	25.75	9	26.47	25.40	18	9,504	0.19%
2022/06/15	44	25.97	25	26.39	25.85	19	9,699	0.20%
2022/06/14	51	26.13	15	26.33	26.25	36	9,875	0.36%
2022/06/13	39	26.95	1	26.80	26.90	38	10,341	0.37%
2022/06/10	30	28.08	10	28.57	28.50	20	10,648	0.19%
2022/06/09	21	28.15	64	28.25	28.40	-43	10,522	-0.41%
2022/06/08	23	27.33	3	27.90	27.00	20	10,299	0.19%
2022/06/07	8	27.31	8	27.68	27.35	0	10,487	0.00%
2022/06/06	6	26.35	0	0.00	26.45	6	10,576	0.06%
2022/06/02	0	0.00	1	26.65	26.75	-1	10,824	-0.01%
2022/06/01	2	26.65	10	26.85	26.70	-8	11,759	-0.07%
2022/05/31	45	27.61	47	27.96	27.30	-2	11,896	-0.02%
2022/05/27	20	27.39	23	27.71	27.25	-3	11,600	-0.03%
2022/05/26	71	27.24	64	27.20	27.25	7	11,288	0.06%
2022/05/25	23	24.80	69	25.61	26.20	-46	10,696	-0.43%
2022/05/24	51	25.31	4	26.23	25.00	47	10,660	0.44%
2022/05/23	37	26.21	38	26.39	26.00	-1	10,600	-0.01%
2022/05/20	22	25.39	12	25.71	25.30	10	10,465	0.10%
2022/05/19	19	25.01	4	25.30	25.45	15	10,448	0.14%
2022/05/18	4	26.35	4	26.58	26.10	0	10,432	0.00%
2022/05/17	18	26.09	5	26.46	25.90	13	10,407	0.12%
2022/05/16	0	0.00	10	26.35	26.40	-10	10,397	-0.10%
2022/05/13	5	25.40	0	0.00	25.40	5	10,328	0.05%
2022/05/12	6	26.20	4	26.33	25.60	2	10,307	0.02%
2022/05/11	43	26.46	71	26.57	27.10	-28	10,303	-0.27%
2022/05/10	0	0.00	50	25.38	25.40	-50	9,673	-0.52%
2022/05/06	5	24.35	5	24.55	24.55	0	9,577	0.00%
2022/05/05	22	24.93	27	25.23	24.95	-5	9,595	-0.05%
2022/05/04	10	24.32	10	24.66	24.60	0	9,637	0.00%
2022/04/29	0	0.00	4	24.11	24.15	-4	10,004	-0.04%
2022/04/27	5	21.60	5	21.95	23.00	0	10,871	0.00%
2022/04/26	5	23.50	0	0.00	23.70	5	10,827	0.05%
2022/04/25	5	23.83	0	0.00	23.75	5	10,830	0.05%
2022/04/22	15	25.07	16	25.38	25.10	-1	10,839	-0.01%
2022/04/21	11	25.32	11	25.50	25.40	0	10,876	0.00%
2022/04/20	0	0.00	17	24.87	24.80	-17	10,849	-0.16%
2022/04/19	32	24.57	32	24.82	24.55	0	10,857	0.00%
2022/04/15	20	24.07	20	24.03	24.10	0	10,886	0.00%
2022/04/14	21	24.69	0	0.00	24.75	21	10,895	0.19%
2022/04/13	6	25.10	6	25.26	25.10	0	10,924	0.00%
2022/04/12	21	24.70	16	24.86	24.70	5	11,177	0.04%
2022/04/11	31	24.93	5	24.95	24.75	26	11,788	0.22%
2022/04/08	6	25.54	0	0.00	25.40	6	12,287	0.05%
2022/04/07	35	26.06	0	0.00	25.55	35	12,311	0.28%
2022/04/06	0	0.00	20	27.80	28.35	-20	12,151	-0.16%
2022/04/01	30	27.50	20	27.85	27.45	10	12,145	0.08%
2022/03/30	6	28.75	0	0.00	28.55	6	12,059	0.05%
2022/03/25	15	30.17	0	0.00	29.30	15	11,489	0.13%
2022/03/24	16	30.13	37	29.45	30.60	-21	11,154	-0.19%
2022/03/23	35	28.12	53	28.44	28.85	-18	10,394	-0.17%
2022/03/22	30	27.29	10	27.60	27.70	20	10,069	0.20%
2022/03/21	6	28.80	6	27.90	28.10	0	9,847	0.00%
2022/03/16	6	26.90	1	27.15	25.55	5	8,766	0.06%
2022/03/15	5	26.77	5	26.89	26.10	0	8,218	0.00%
2022/03/10	1	26.95	4	27.19	25.95	-3	7,524	-0.04%
2022/03/08	1	26.05	0	0.00	24.70	1	6,964	0.01%
2022/03/07	20	27.30	7	27.36	27.40	13	6,663	0.20%
2022/02/24	3	21.87	0	0.00	21.80	3	5,334	0.06%
2022/02/22	4	22.89	0	0.00	22.65	4	5,244	0.08%
2022/02/21	1	23.35	1	23.35	23.35	0	5,193	0.00%
2022/02/17	5	23.69	0	0.00	23.40	5	5,111	0.10%
2022/02/16	0	0.00	1	23.95	23.95	-1	5,045	-0.02%
2022/01/21	7	25.72	5	24.10	24.10	2	3,636	0.06%
2022/01/20	3	24.80	3	25.70	25.95	0	2,930	0.00%
2022/01/11	0	0.00	6	25.70	24.70	-6	2,431	-0.25%
2022/01/10	3	26.95	3	26.25	26.20	0	2,387	0.00%
2022/01/07	0	0.00	2	24.80	25.65	-2	2,351	-0.09%
2022/01/06	2	26.00	0	0.00	25.50	2	2,293	0.09%
2022/01/04	8	27.21	5.3	27.15	26.75	2.7	1,945	0.14%
2022/01/03	3	25.00	3	25.55	26.25	0	1,270	0.00%
2021/12/27	0	0.00	0	19.40	19.40	0	461	0.00%
2021/12/17	0	0.00	0.6	17.90	18.00	-0.6	353	-0.17%
2021/11/04	0	0.00	1	17.70	17.65	-1	281	-0.36%
2021/09/14	0	0.00	1	17.10	17.10	-1	429	-0.23%
2021/07/28	1	18.20	0	0.00	17.60	1	381	0.26%
2021/07/27	0	0.00	1	17.70	18.10	-1	379	-0.26%
2021/07/26	0	0.00	3	17.25	17.30	-3	369	-0.81%
2021/07/15	0	16.90	0	0.00	16.95	0	495	0.00%
2021/07/07	1	17.05	0	0.00	17.05	1	575	0.17%
2021/07/06	1	17.10	0	0.00	17.15	1	585	0.17%
2021/06/21	1	17.15	0	0.00	17.05	1	653	0.15%
2021/06/18	1	17.35	0	0.00	17.35	1	656	0.15%
2021/05/26	0	0.00	6	16.80	16.85	-6	709	-0.85%
2021/05/25	1	16.95	0	0.00	16.85	1	711	0.14%
2021/05/20	1	16.35	0	0.00	16.60	1	729	0.14%
2021/05/12	0	0.00	1	17.60	16.10	-1	698	-0.14%
2021/05/11	2	17.80	0	0.00	17.45	2	666	0.30%
2021/05/05	0	0.00	1	18.40	18.30	-1	635	-0.16%
2021/04/28	24	19.99	20	19.90	19.95	4	592	0.68%
2021/04/27	0	0.00	55	19.68	19.75	-55	567	-9.70%
2021/04/21	1	19.35	0	0.00	19.30	1	505	0.20%
2021/04/20	0	0.00	33	19.40	19.30	-33	497	-6.64%
2021/04/14	0	0.00	3	18.30	18.30	-3	458	-0.65%
2021/04/13	0	0.00	2	18.80	18.55	-2	471	-0.42%
2021/04/12	0	0.00	1	18.65	18.70	-1	465	-0.21%
2021/04/09	0	0.00	4	18.58	18.55	-4	459	-0.87%
2021/04/08	4	18.30	0	0.00	18.55	4	451	0.89%
2021/03/30	2	17.85	0	0.00	17.90	2	465	0.43%
2021/03/23	3	18.30	0	0.00	17.95	3	466	0.64%
2021/03/19	0	0.00	2	18.05	18.15	-2	461	-0.43%
2021/03/18	0	0.00	1	18.05	18.05	-1	455	-0.22%
2021/03/09	1	17.90	0	0.00	18.10	1	496	0.20%
2021/03/08	33	18.01	0	0.00	17.85	33	483	6.82%
2021/03/05	2	18.05	0	0.00	17.95	2	482	0.41%
2021/02/26	54	18.44	0	0.00	18.25	54	502	10.75%
2021/02/18	1	18.00	0	0.00	18.10	1	486	0.21%
2021/01/04	0	0.00	3	19.20	19.30	-3	433	-0.69%
2020/12/08	0	0.00	10	19.10	19.20	-10	357	-2.79%
2020/12/03	0	0.00	10	18.80	18.70	-10	348	-2.87%
2020/11/30	0	0.00	4	18.70	18.65	-4	401	-1.00%
2020/11/26	0	0.00	6	18.75	18.75	-6	404	-1.48%
2020/11/24	24	18.50	0	0.00	18.45	24	397	6.04%
2020/11/23	7	18.40	2	18.50	18.55	5	414	1.21%
2020/11/16	0	0.00	1	18.15	18.15	-1	589	-0.17%
2020/09/14	0	0.00	0.1	18.85	19.00	-0.1	2,195	0.00%
2020/09/03	0	0.00	3	20.40	20.25	-3	2,219	-0.14%
2020/08/31	0	0.00	2	19.85	19.80	-2	2,259	-0.09%
2020/08/27	2	20.00	0	0.00	19.85	2	2,250	0.09%
2020/08/24	5	20.05	5	19.60	19.60	0	2,201	0.00%
2020/08/21	10	19.90	11	20.11	20.25	-1	2,165	-0.05%
2020/08/19	1	19.55	0	0.00	19.35	1	2,059	0.05%
2020/07/10	1	19.70	0	0.00	19.50	1	1,960	0.05%
2020/07/09	0	0.00	30	20.68	20.70	-30	1,920	-1.56%
2020/07/08	1	20.95	0	0.00	21.00	1	1,897	0.05%
2020/07/06	1	22.25	1	22.10	21.95	0	1,809	0.00%
2020/07/03	30	21.25	2	20.80	20.70	28	1,592	1.76%
2020/07/02	2	21.90	80	21.90	21.60	-78	1,536	-5.08%
2020/07/01	200	21.33	123	21.15	21.35	77	1,330	5.79%	大買/大賣/
2020/06/29	0	0.00	1	19.40	19.25	-1	1,149	-0.09%
2020/06/24	3	20.33	0	0.00	19.65	3	1,133	0.26%
2020/06/22	0	0.00	1	20.35	20.40	-1	997	-0.10%
2020/06/19	110	21.60	111	21.34	21.50	-1	927	-0.11%	大買/大賣/
2020/06/18	1	19.50	0	0.00	19.70	1	725	0.14%
2020/06/09	1	19.70	0	0.00	19.35	1	745	0.13%
2020/05/28	0	0.00	1	18.55	18.25	-1	785	-0.13%
2020/05/13	0	0.00	10	19.00	19.10	-10	891	-1.12%
2020/05/11	10	19.25	2	19.35	19.20	8	959	0.83%
2020/05/08	0	0.00	2	19.15	19.10	-2	951	-0.21%
2020/05/07	13	19.10	0	0.00	19.10	13	955	1.36%
2020/04/30	1	19.30	0	0.00	19.00	1	951	0.11%
2020/04/24	0.1	17.60	0	0.00	17.75	0.1	924	0.01%
2020/04/22	0	0.00	2	17.00	17.40	-2	1,006	-0.20%
2020/04/17	4	18.93	0	0.00	18.25	4	1,035	0.39%
2020/04/16	2	17.40	0	0.00	17.95	2	979	0.20%
2020/04/07	0	0.00	5	16.25	16.35	-5	1,183	-0.42%
2020/03/26	10	15.90	15	15.85	15.85	-5	1,315	-0.38%
2020/03/25	10	15.98	5	16.21	15.95	5	1,315	0.38%
2020/03/24	5	15.25	5	15.63	15.65	0	1,309	0.00%
2020/03/16	0	0.00	1	16.40	16.05	-1	1,423	-0.07%
2020/03/13	1	15.75	0	0.00	16.30	1	1,410	0.07%
2020/03/12	0	0.00	1	17.60	17.45	-1	1,385	-0.07%
2020/03/10	5	19.05	5	19.22	19.20	0	1,367	0.00%
2020/03/03	6	20.47	7	20.28	20.25	-1	1,277	-0.08%
2020/02/26	3	20.65	3	20.50	20.50	0	1,322	0.00%
2020/02/25	3	20.65	3	20.65	20.65	0	1,339	0.00%
2020/02/20	3	21.10	5	20.97	20.85	-2	1,330	-0.15%
2020/02/19	5	21.20	2	21.15	21.00	3	1,326	0.23%
2020/02/18	0	0.00	1	20.85	20.75	-1	1,279	-0.08%
2020/02/13	1	20.90	0	0.00	20.45	1	1,252	0.08%
2020/02/12	1	20.15	0	0.00	20.15	1	1,192	0.08%
2020/01/31	2	20.50	7	20.26	20.50	-5	1,138	-0.44%
2020/01/17	3	22.73	0	0.00	22.60	3	1,086	0.28%
2020/01/15	3	22.35	1	22.20	22.15	2	1,002	0.20%
2020/01/08	0	0.00	5	21.80	21.55	-5	913	-0.55%
2020/01/07	14	22.36	6	22.16	22.00	8	888	0.90%
2019/12/31	6	22.10	0	0.00	22.10	6	775	0.77%
2019/12/17	1	21.70	1	21.50	21.15	0	652	0.00%
2019/12/16	1	21.15	1	21.20	21.40	0	639	0.00%
2019/12/13	0	0.00	2	20.85	21.35	-2	560	-0.36%
2019/12/09	2	20.45	0	0.00	20.45	2	641	0.31%
2019/11/26	0	0.00	2	21.35	21.30	-2	664	-0.30%
2019/11/22	0	0.00	1	21.00	21.15	-1	618	-0.16%
2019/11/11	1	19.85	0	0.00	19.90	1	854	0.12%
2019/10/16	0	0.00	1	20.80	20.85	-1	1,022	-0.10%
2019/09/16	0	0.00	2	22.40	22.35	-2	1,008	-0.20%
2019/09/12	1	22.75	1	22.65	22.50	0	998	0.00%
2019/08/22	0	0.00	4	21.90	21.65	-4	852	-0.47%
2019/08/21	2	21.95	0	0.00	21.70	2	846	0.24%
2019/08/19	0	0.00	3	21.70	21.35	-3	779	-0.38%
2019/08/15	3	21.18	0	0.00	21.40	3	709	0.42%
2019/08/12	2	21.10	0	0.00	21.35	2	656	0.30%
2019/08/07	1	20.30	1	20.70	20.35	0	687	0.00%
2019/07/10	2	19.95	0	0.00	19.95	2	1,149	0.17%
2019/07/02	0	0.00	20	21.18	21.10	-20	1,292	-1.55%
2019/06/28	0	0.00	10	21.00	21.05	-10	1,336	-0.75%
2019/06/24	2	22.15	0	0.00	22.15	2	1,360	0.15%
2019/06/14	1	21.80	0	0.00	21.75	1	1,420	0.07%
2019/06/06	25	21.44	25	21.43	21.50	0	1,427	0.00%
2019/05/17	0	0.00	5	22.55	22.10	-5	1,474	-0.34%
2019/05/16	10	22.23	5	22.55	22.10	5	1,477	0.34%
2019/05/15	30	22.88	0	0.00	23.00	30	1,459	2.06%
2019/05/14	74	22.35	74	22.32	22.60	0	1,426	0.00%
2019/05/07	0	0.00	2	21.70	21.80	-2	1,350	-0.15%
2019/05/06	0	0.00	24	22.30	21.50	-24	1,340	-1.79%
2019/04/30	0	0.00	2	22.85	23.75	-2	1,287	-0.16%
2019/04/29	0	0.00	2	22.75	22.90	-2	1,269	-0.16%
2019/04/19	2	23.15	2	23.28	23.35	0	1,127	0.00%
2019/04/18	0	0.00	1	22.80	22.30	-1	990	-0.10%
2019/04/03	0	0.00	5	20.60	20.85	-5	801	-0.62%
2019/04/01	12	20.25	0	0.00	20.15	12	784	1.53%
2019/03/28	8	20.23	0	0.00	20.15	8	821	0.97%
2019/03/27	0	0.00	1	21.30	20.50	-1	850	-0.12%
2019/03/26	0	0.00	1	20.15	20.30	-1	851	-0.12%
2019/03/22	10	20.35	0	0.00	20.45	10	949	1.05%
2019/03/07	0	0.00	1	19.75	19.50	-1	923	-0.11%
2019/03/05	1	19.85	0	0.00	19.80	1	927	0.11%
2019/02/22	5	19.95	2	19.75	19.75	3	845	0.35%
2019/02/21	0	0.00	2	19.40	19.50	-2	777	-0.26%
2019/02/13	3	19.17	0	0.00	19.05	3	731	0.41%
2019/02/12	1	19.25	0	0.00	19.10	1	724	0.14%
2019/01/03	0	0.00	8	17.80	18.05	-8	642	-1.24%
2019/01/02	0	0.00	2	17.85	17.75	-2	641	-0.31%
2018/12/27	0	0.00	10	18.90	18.40	-10	662	-1.51%
2018/12/24	1	19.25	0	0.00	19.10	1	650	0.15%
2018/12/20	15	19.27	0	0.00	19.10	15	589	2.54%
2018/12/19	5	18.90	0	0.00	18.85	5	551	0.91%
2018/12/18	61	19.49	64	19.44	19.65	-3	487	-0.62%
2018/12/06	2	18.10	0	0.00	17.90	2	390	0.51%
2018/12/04	0	0.00	3	18.00	17.95	-3	402	-0.74%
2018/12/03	3	17.90	0	0.00	18.00	3	423	0.71%
2018/10/18	0	0.00	1	17.35	17.40	-1	1,139	-0.09%
2018/10/15	1	17.10	0	0.00	17.25	1	1,201	0.08%
2018/10/11	1	17.05	0	0.00	17.05	1	1,199	0.08%
2018/09/10	0	0.00	1	21.30	21.15	-1	1,277	-0.08%
2018/09/07	0	0.00	2	22.30	22.30	-2	1,260	-0.16%
2018/09/06	2	23.05	0	0.00	23.00	2	1,253	0.16%
2018/08/28	0	0.00	10	24.20	22.95	-10	1,339	-0.75%
2018/08/15	30	22.72	30	22.77	22.50	0	1,507	0.00%
2018/08/03	2	23.10	1	23.00	23.00	1	1,411	0.07%
2018/07/10	2	21.10	2	20.80	20.85	0	1,278	0.00%
2018/06/20	1	23.00	0	0.00	23.05	1	1,295	0.08%
2018/06/11	5	23.30	0	0.00	23.20	5	1,223	0.41%
2018/06/01	0	0.00	1	24.00	23.80	-1	1,197	-0.08%
2018/05/31	2	23.70	2	24.70	24.60	0	1,166	0.00%
2018/05/28	1	23.50	2	23.85	23.50	-1	1,024	-0.10%
2018/05/25	27	23.19	22	23.14	23.20	5	927	0.54%
2018/05/24	0	0.00	2	21.05	21.15	-2	835	-0.24%
2018/05/14	1	20.90	0	0.00	20.95	1	1,047	0.10%
2018/05/07	2	20.83	0	0.00	20.70	2	1,236	0.16%
2018/04/24	2	22.30	0	0.00	21.60	2	1,778	0.11%
2018/04/23	1	22.50	0	0.00	22.25	1	1,830	0.05%
2018/04/20	0	0.00	1	22.80	22.60	-1	1,893	-0.05%
2018/04/18	0	0.00	1	21.35	21.35	-1	1,958	-0.05%
2018/04/16	2	22.20	0	0.00	22.15	2	2,154	0.09%
2018/04/10	2	22.20	2	22.65	22.90	0	2,820	0.00%
2018/03/14	0	0.00	1	23.75	23.80	-1	4,140	-0.02%
2018/03/13	3	23.42	2	23.70	24.00	1	4,140	0.02%
2018/03/09	0	0.00	2	23.60	23.50	-2	4,100	-0.05%
2018/03/05	0	0.00	1	23.00	22.35	-1	4,116	-0.02%
2018/03/02	1	22.95	0	0.00	23.00	1	4,108	0.02%
2018/02/26	2	23.15	0	0.00	22.75	2	4,105	0.05%
2018/02/12	0	0.00	2	22.70	22.25	-2	4,118	-0.05%
2018/02/08	2	22.95	0	0.00	22.95	2	4,084	0.05%
2018/02/06	1	24.15	0	0.00	23.65	1	4,024	0.02%
2018/02/05	1	24.95	0	0.00	26.05	1	3,937	0.03%
2018/01/31	0	0.00	1	25.20	25.30	-1	3,913	-0.03%
2018/01/23	3	26.20	3	25.75	25.80	0	3,583	0.00%
2018/01/15	0	0.00	5	26.40	26.30	-5	3,405	-0.15%
2018/01/12	5	26.90	7	26.05	26.90	-2	3,454	-0.06%
2018/01/11	8	26.58	3	26.10	25.85	5	3,436	0.15%
2018/01/09	0	0.00	9	26.27	26.00	-9	3,242	-0.28%
2018/01/08	0	0.00	3	26.90	26.95	-3	3,193	-0.09%
2018/01/05	4	27.81	1	28.50	27.55	3	3,133	0.10%
2018/01/04	249	27.69	242	27.71	27.75	7	2,913	0.24%	大買/大賣/
2018/01/03	5	26.00	150	26.04	25.25	-145	2,635	-5.50%	大賣/鉅額交易
2018/01/02	170	25.31	20	25.05	25.45	150	2,256	6.65%	大買/鉅額交易