昆盈 (2365)-統一-嘉義券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

股價
33.85
漲跌
▲0.95
漲幅
+2.89%
成交量
7,203張
產業
上市電腦週邊類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	5	34.40	5	33.00	33.85	0	13,235	0.00%
2024/06/04	1	35.50	0	0.00	35.00	1	13,665	0.01%
2024/05/31	2	37.33	7	36.00	35.70	-5	13,624	-0.04%
2024/05/30	1	37.70	1	37.30	37.30	0	13,440	0.00%
2024/05/29	10	37.90	6.1	37.24	39.60	3.9	13,223	0.03%
2024/05/28	1	36.10	0	0.00	36.10	1	12,794	0.01%
2024/05/27	0	0.00	101	31.41	32.85	-101	12,712	-0.79%	大賣/鉅額交易
2024/05/24	217	29.65	110	29.97	29.90	107	12,569	0.85%	大買/大賣/鉅額交易
2024/05/23	6	27.63	15	27.97	28.15	-9	10,206	-0.09%
2024/05/22	12	24.62	11	24.90	25.60	1	9,879	0.01%
2024/05/21	1	22.50	152	22.27	23.30	-151	9,025	-1.67%	大賣/鉅額交易
2024/05/20	51	21.30	16	21.30	21.20	35	8,729	0.40%
2024/05/17	107	21.98	9	21.53	21.50	98	8,951	1.09%	大買/
2024/05/16	216	23.00	216	23.28	22.65	0	10,328	0.00%	大買/大賣/
2024/05/15	1	22.10	166	20.99	22.15	-165	10,822	-1.52%	大賣/鉅額交易
2024/05/13	130	20.37	0	0.00	20.15	130	12,506	1.04%	大買/鉅額交易
2024/05/09	0	0.00	10	20.19	20.10	-10	13,332	-0.08%
2024/05/08	11	20.53	101	20.01	20.55	-90	13,532	-0.67%	大賣/
2024/05/07	101	19.38	1	19.75	19.50	100	13,572	0.74%	大買/
2024/04/30	36	19.16	0	0.00	19.15	36	15,089	0.24%
2024/04/22	0	0.00	1	19.50	18.65	-1	15,267	-0.01%
2024/04/18	106	20.81	70	21.03	20.35	36	15,294	0.24%	大買/
2024/04/15	1	21.40	0	0.00	21.00	1	15,337	0.01%
2024/04/12	0	22.00	0	0.00	21.90	0	15,315	0.00%
2024/04/11	105	22.24	0	0.00	21.80	105	15,260	0.69%	大買/鉅額交易
2024/04/10	1	23.30	1	23.10	22.40	0	15,219	0.00%
2024/04/09	13	22.78	8	22.87	22.90	5	15,088	0.03%
2024/04/08	8	22.10	0	0.00	22.90	8	14,698	0.05%
2024/04/02	50	20.85	0	0.00	20.60	50	15,090	0.33%
2024/04/01	50	20.55	0	0.00	20.55	50	15,148	0.33%
2024/03/29	131	21.10	1	21.25	20.75	130	15,323	0.85%	大買/鉅額交易
2024/03/28	1	21.10	1	20.90	20.90	0	15,265	0.00%
2024/03/27	3	20.83	5	20.91	21.15	-2	15,278	-0.01%
2024/03/26	2	20.70	0	0.00	21.00	2	15,246	0.01%
2024/03/25	0	0.00	2	20.05	20.00	-2	15,123	-0.01%
2024/03/21	0	0.00	2	19.60	19.90	-2	15,297	-0.01%
2024/03/19	0	0.00	1	20.05	20.00	-1	16,163	-0.01%
2024/03/15	0	20.35	0	0.00	20.30	0	16,576	0.00%
2024/03/14	5	20.41	3	20.47	20.25	2	16,925	0.01%
2024/03/13	4	22.01	2	21.73	20.85	2	16,874	0.01%
2024/03/12	3	21.55	0	0.00	21.85	3	16,400	0.02%
2024/03/08	0	0.00	5	21.90	20.75	-5	15,982	-0.03%
2024/03/07	7	23.43	5	24.80	23.05	2	15,648	0.01%
2024/03/06	7	25.04	0	0.00	25.45	7	15,478	0.05%
2024/03/04	2	25.00	0	0.00	25.10	2	15,298	0.01%
2024/02/29	2	23.90	2	23.80	24.15	0	15,096	0.00%
2024/02/26	3	23.75	5	24.00	24.00	-2	14,982	-0.01%
2024/02/22	5	24.35	0	0.00	23.75	5	14,836	0.03%
2024/02/20	2	23.20	2	23.30	23.50	0	14,661	0.00%
2024/02/19	4	25.00	4	24.44	24.45	0	14,364	0.00%
2024/02/16	14	23.35	12	23.49	23.95	2	12,779	0.02%
2024/02/15	7	21.05	7	21.00	21.80	0	11,391	0.00%
2024/02/05	5	19.46	7	19.34	19.85	-2	10,456	-0.02%
2024/02/02	4	17.23	1.7	17.93	18.05	2.3	9,354	0.02%
2024/02/01	1	16.55	0	0.00	16.45	1	8,611	0.01%
2024/01/31	0	0.00	2	16.53	16.30	-2	8,437	-0.02%
2024/01/30	0	0.00	2	16.25	16.25	-2	8,175	-0.02%
2024/01/29	0	0.00	32	15.59	15.45	-32	7,896	-0.41%
2024/01/26	32	15.90	25	16.05	15.90	7	7,650	0.09%
2024/01/25	20	15.58	1	15.50	16.05	19	6,770	0.28%
2024/01/24	0	0.00	1	15.05	14.95	-1	6,276	-0.02%
2024/01/23	5	15.20	5	15.10	15.10	0	6,181	0.00%
2024/01/22	0	0.00	1	14.80	14.65	-1	6,054	-0.02%
2024/01/19	0	0.00	0.5	14.10	14.35	-0.5	5,942	-0.01%
2024/01/16	1	14.40	0	0.00	14.30	1	5,843	0.02%
2024/01/12	1	14.55	6	14.40	14.45	-5	5,775	-0.09%
2024/01/11	0	0.00	5	14.12	14.50	-5	5,646	-0.09%
2024/01/09	0	0.00	1	13.90	13.85	-1	5,502	-0.02%
2024/01/08	1	14.10	0	0.00	14.05	1	5,449	0.02%
2024/01/04	0	0.00	1	14.60	14.50	-1	5,424	-0.02%
2023/12/29	11	15.27	36	15.21	15.10	-25	5,754	-0.43%
2023/12/28	46	15.20	13	15.60	15.20	33	5,565	0.59%
2023/12/27	12	14.75	10	14.80	14.75	2	4,960	0.04%
2023/12/26	10	14.58	0	0.00	14.75	10	4,736	0.21%
2023/12/22	2	13.80	4	13.90	13.85	-2	4,458	-0.04%
2023/12/21	4	14.05	1	13.75	14.00	3	4,371	0.07%
2023/12/20	1	13.85	0	0.00	13.90	1	4,222	0.02%
2023/12/18	1	13.95	0	0.00	13.75	1	3,918	0.03%
2023/12/15	0	0.00	1	14.50	14.30	-1	3,788	-0.03%
2023/12/14	11	15.00	24	15.06	14.65	-13	3,619	-0.36%
2023/12/13	8	13.93	3	14.40	14.75	5	2,741	0.18%
2023/12/12	2	13.60	0	0.00	13.45	2	2,362	0.08%
2023/12/11	4	13.45	17	13.60	13.75	-13	2,197	-0.59%
2023/12/08	0	0.00	7	12.81	12.90	-7	1,724	-0.41%
2023/12/01	4	12.25	0	0.00	12.30	4	1,548	0.26%
2023/11/20	0	0.00	2	12.10	12.05	-2	1,509	-0.13%
2023/11/17	2	11.90	0	0.00	12.00	2	1,491	0.13%
2023/11/02	0	0.00	2	11.80	11.80	-2	1,458	-0.14%
2023/10/27	2	12.20	0	0.00	12.05	2	1,474	0.14%
2023/10/24	0	0.00	1.2	11.80	11.80	-1.2	1,440	-0.09%
2023/10/11	0	0.00	3	12.45	12.60	-3	1,314	-0.23%
2023/10/06	3	12.45	0	0.00	12.50	3	1,243	0.24%
2023/09/06	10	11.40	0	0.00	11.40	10	887	1.13%
2023/06/28	0	0.00	1	12.30	11.95	-1	796	-0.13%
2023/06/27	0	0.00	1	12.55	12.00	-1	773	-0.13%
2023/06/26	0	0.00	0	12.20	12.25	0	703	0.00%
2023/06/19	0	0.00	1	11.95	11.95	-1	627	-0.16%
2023/06/16	0	0.00	5	11.75	11.95	-5	605	-0.83%
2023/06/14	1	11.40	0	0.00	11.30	1	579	0.17%
2023/06/13	0	0.00	1	11.45	11.40	-1	575	-0.17%
2023/04/19	0	10.85	0	0.00	10.80	0	355	0.00%
2022/09/13	0	0.00	1	10.85	10.90	-1	738	-0.14%
2022/09/05	1	10.90	0	0.00	10.75	1	732	0.14%
2022/09/02	0	0.00	1	11.15	11.00	-1	726	-0.14%
2022/08/29	2	11.08	0	0.00	11.05	2	713	0.28%
2022/08/25	1	11.45	1	11.45	11.40	0	701	0.00%
2022/08/18	1	11.05	1	11.15	11.10	0	658	0.00%
2022/08/17	1	10.90	1	10.85	11.10	0	650	0.00%
2022/08/10	0	0.00	3	11.10	11.05	-3	586	-0.51%
2022/08/09	8	11.23	0	0.00	11.05	8	550	1.45%
2022/04/06	0	11.53	0	0.00	11.50	0	1,945	0.00%
2022/01/18	0	0.00	1	11.80	11.85	-1	2,503	-0.04%
2022/01/13	0	0.00	1	11.95	11.80	-1	2,475	-0.04%
2022/01/12	0	0.00	2	11.70	11.70	-2	2,450	-0.08%
2022/01/07	0	0.00	1	11.80	11.80	-1	2,317	-0.04%
2022/01/06	0	0.00	2	12.18	12.20	-2	2,255	-0.09%
2022/01/05	1	12.05	0	0.00	12.15	1	2,147	0.05%
2022/01/03	0	0.00	0	12.85	12.90	0	2,020	0.00%
2021/12/30	1	13.05	1	13.40	13.00	0	1,847	0.00%
2021/12/29	2	13.10	14	13.34	13.40	-12	1,635	-0.73%
2021/12/28	23	12.99	27	13.18	13.20	-4	1,175	-0.34%
2021/11/17	0	0.00	2	10.75	10.90	-2	413	-0.48%
2021/10/06	2	9.72	0	0.00	9.69	2	497	0.40%
2021/07/26	0	0.00	10	12.00	12.15	-10	2,471	-0.40%
2021/07/23	0	11.85	0	0.00	11.90	0	2,531	0.00%
2021/07/12	5	11.89	0	0.00	11.95	5	3,797	0.13%
2021/07/08	2	11.75	5	11.80	11.75	-3	3,887	-0.08%
2021/06/30	10	11.80	0	0.00	11.80	10	4,654	0.21%
2021/06/29	0	0.00	1	11.85	11.70	-1	5,209	-0.02%
2021/06/28	0	0.00	1	11.90	12.05	-1	5,470	-0.02%
2021/06/24	1	12.10	0	0.00	12.10	1	5,482	0.02%
2021/06/17	2	12.60	0	0.00	12.50	2	5,532	0.04%
2021/06/16	0	0.00	2	12.30	12.20	-2	5,528	-0.04%
2021/06/08	0	0.00	3	12.18	12.15	-3	5,573	-0.05%
2021/06/07	0	0.00	2	12.30	12.25	-2	5,574	-0.04%
2021/06/01	1	12.90	0	0.00	13.05	1	5,508	0.02%
2021/05/28	0	0.00	4	12.80	12.80	-4	5,428	-0.07%
2021/05/26	0	0.00	1	12.45	12.40	-1	5,249	-0.02%
2021/05/20	14	12.33	0	0.00	12.05	14	5,155	0.27%
2021/05/18	2	11.90	2	12.20	12.20	0	4,980	0.00%
2021/05/17	8	12.48	2	12.20	12.25	6	4,891	0.12%
2021/05/13	2	11.85	0	0.00	11.85	2	4,508	0.04%
2021/05/05	0	0.00	2	13.50	13.25	-2	4,409	-0.05%
2021/04/28	0	0.00	2	15.05	15.50	-2	4,163	-0.05%
2021/04/27	2	15.15	0	0.00	15.00	2	4,080	0.05%
2021/04/22	2	16.05	0	0.00	15.05	2	3,884	0.05%
2021/04/21	0	0.00	35	14.25	15.00	-35	3,413	-1.03%
2021/04/20	2	14.00	0	0.00	14.20	2	3,176	0.06%
2021/04/19	35	14.15	1	14.20	14.05	34	3,153	1.08%
2021/04/16	0	0.00	35	13.95	14.00	-35	3,083	-1.13%
2021/04/15	36	13.78	0	0.00	13.75	36	3,090	1.17%
2021/04/14	0	0.00	35	13.51	13.50	-35	3,081	-1.14%
2021/04/12	0	0.00	5	14.10	15.00	-5	2,893	-0.17%
2021/04/09	25	13.85	0	0.00	13.85	25	2,771	0.90%
2021/04/07	0	0.00	5	14.00	13.95	-5	2,681	-0.19%
2021/04/01	18	13.63	15	13.73	13.85	3	2,413	0.12%
2021/03/31	1	12.50	1	12.95	13.10	0	1,870	0.00%
2021/03/29	0	0.00	1	11.85	11.80	-1	1,629	-0.06%
2021/03/23	0	0.00	0	11.95	11.70	0	1,719	0.00%
2021/03/22	2	11.95	0	0.00	11.95	2	1,706	0.12%
2021/03/19	0	0.00	1	11.70	11.65	-1	1,687	-0.06%
2021/03/17	0	0.00	1	11.40	11.50	-1	1,675	-0.06%
2021/03/11	3	11.20	0	0.00	11.20	3	1,859	0.16%
2021/03/08	2	11.20	0	0.00	11.20	2	1,914	0.10%
2021/03/02	2	11.15	0	0.00	10.95	2	2,140	0.09%
2021/02/18	1	10.95	0	0.00	10.90	1	2,325	0.04%
2021/01/27	1	10.70	0	0.00	10.70	1	2,359	0.04%
2021/01/25	5	10.80	0	0.00	10.80	5	2,384	0.21%
2021/01/14	3	11.40	0	0.00	11.40	3	2,921	0.10%
2021/01/06	3	11.50	0	0.00	11.50	3	3,412	0.09%
2020/12/30	0	0.00	2	12.50	12.30	-2	3,369	-0.06%
2020/12/28	0	0.00	1	12.10	12.10	-1	3,289	-0.03%
2020/12/22	2	11.80	0	0.00	11.70	2	3,180	0.06%
2020/12/15	0	0.00	1	11.35	11.20	-1	3,198	-0.03%
2020/12/10	1	12.00	0	0.00	11.85	1	3,207	0.03%
2020/12/08	3	11.40	0	0.00	11.40	3	3,104	0.10%
2020/12/04	0	0.00	1	11.75	11.75	-1	3,025	-0.03%
2020/11/30	0	0.00	1	12.15	12.00	-1	3,060	-0.03%
2020/11/27	1	12.00	0	0.00	12.10	1	3,017	0.03%
2020/11/26	0	0.00	11	11.59	11.50	-11	3,002	-0.37%
2020/11/13	1	11.15	0	0.00	11.20	1	3,057	0.03%
2020/11/10	0	0.00	1	11.15	11.05	-1	3,021	-0.03%
2020/11/09	4	11.54	0	0.00	11.50	4	2,985	0.13%
2020/10/22	8	11.00	0	0.00	11.05	8	2,253	0.36%
2020/10/21	0	0.00	2	11.35	11.45	-2	2,179	-0.09%
2020/10/20	0	0.00	3	11.60	11.65	-3	2,134	-0.14%
2020/10/19	2	11.68	0	0.00	11.75	2	1,925	0.10%
2020/10/15	0	0.00	11	10.58	10.85	-11	1,595	-0.69%
2020/10/14	10	10.55	0	0.00	10.60	10	1,606	0.62%
2020/10/13	1	10.50	0	0.00	10.45	1	1,672	0.06%
2020/09/16	7	10.46	0	0.00	10.25	7	1,544	0.45%
2020/09/07	20	10.75	27	10.15	10.15	-7	1,408	-0.50%
2020/09/04	20	10.25	13	10.60	10.60	7	1,382	0.51%
2020/09/03	20	10.15	20	10.45	10.45	0	1,321	0.00%
2020/08/27	0	0.00	1	10.25	10.15	-1	1,137	-0.09%
2020/08/25	0	0.00	2	10.15	10.15	-2	1,030	-0.19%
2020/07/21	0	0.00	10	9.28	9.27	-10	1,051	-0.95%
2020/07/17	20	9.91	0	0.00	9.21	20	1,000	2.00%
2020/07/16	1	9.80	0	0.00	9.80	1	913	0.11%
2020/06/29	0	0.00	6	8.78	8.80	-6	869	-0.69%
2020/04/10	3	7.42	0	0.00	7.42	3	534	0.56%
2019/07/02	3	8.20	0	0.00	8.20	3	305	0.98%
2019/04/16	2	9.24	0	0.00	9.24	2	490	0.41%
2019/03/15	0	0.00	8.7	9.11	9.09	-8.7	448	-1.94%
2018/11/29	3	9.21	0	0.00	9.39	3	470	0.64%
2018/10/26	1	8.50	0	0.00	8.33	1	396	0.25%
2018/10/01	0	0.00	5	10.35	10.30	-5	414	-1.21%
2018/09/25	0	0.00	4	10.35	10.45	-4	447	-0.89%
2018/09/19	4	10.70	0	0.00	10.70	4	465	0.86%
2018/09/03	0	0.00	2	10.85	10.75	-2	788	-0.25%
2018/08/31	0	0.00	5.4	10.65	10.80	-5.4	851	-0.63%
2018/08/15	0	0.00	30	10.73	10.70	-30	1,695	-1.77%
2018/08/06	3	11.65	0	0.00	11.60	3	2,084	0.14%
2018/07/02	2	11.50	0	0.00	11.35	2	2,395	0.08%
2018/06/19	0	0.00	2	12.10	12.30	-2	2,298	-0.09%
2018/06/07	0	0.00	1	13.40	13.25	-1	2,025	-0.05%
2018/06/06	0	0.00	8	12.73	12.70	-8	1,920	-0.42%
2018/06/05	12	12.63	6	12.68	12.55	6	1,866	0.32%
2018/06/04	5	12.65	10	12.00	12.75	-5	1,881	-0.27%
2018/06/01	0	0.00	10	12.15	11.85	-10	1,766	-0.57%
2018/05/30	10	11.95	0	0.00	11.90	10	1,689	0.59%
2018/05/29	2	12.40	0	0.00	12.25	2	1,650	0.12%
2018/05/28	0	0.00	2	12.65	12.45	-2	1,619	-0.12%
2018/05/25	40	12.81	11	13.10	12.65	29	1,583	1.83%
2018/05/24	5	12.94	0	0.00	12.75	5	1,484	0.34%
2018/05/22	4	12.10	2	11.85	11.80	2	1,346	0.15%
2018/05/21	202	12.40	200	12.33	12.40	2	1,256	0.16%	大買/大賣/
2018/05/15	0	0.00	1	11.90	11.70	-1	1,061	-0.09%
2018/05/14	1	11.35	6	11.40	11.45	-5	1,052	-0.47%
2018/05/10	5	12.20	2	11.95	11.95	3	998	0.30%
2018/05/02	0	0.00	5	10.00	10.05	-5	908	-0.55%
2018/04/18	0	0.00	5	10.25	10.25	-5	1,291	-0.39%
2018/04/03	0	0.00	0	10.45	10.45	0	1,271	0.00%
2018/03/14	2	10.95	0	0.00	10.80	2	1,374	0.15%
2018/03/12	0	0.00	2	10.70	10.50	-2	1,330	-0.15%
2018/03/08	16	10.94	19	10.97	10.75	-3	1,342	-0.22%
2018/02/22	5	10.00	0	0.00	9.99	5	1,288	0.39%
2018/01/31	0	0.00	15	10.80	10.90	-15	1,365	-1.10%
2018/01/30	0	0.00	3	11.05	11.10	-3	1,348	-0.22%
2018/01/26	7	11.54	0	0.00	11.60	7	1,293	0.54%
2018/01/25	10	11.50	0	0.00	11.10	10	1,208	0.83%
2018/01/23	347	11.39	335	11.38	11.40	12	1,036	1.16%	大買/大賣/
2018/01/18	30	10.85	34	10.79	10.70	-4	888	-0.45%
2018/01/09	0	0.00	2	10.15	10.15	-2	919	-0.22%
2018/01/08	0	0.00	2	10.30	10.30	-2	935	-0.21%
2018/01/05	5	10.45	0	0.00	10.45	5	945	0.53%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

統一-嘉義 券商分點個股進出 統一-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析