輔信 (2405)-統一-嘉義券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.65
漲跌
▲0.25
漲幅
+1.23%
成交量
5,875張
產業
上市電腦週邊類股▼1.38%
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	20.40	0	0.00	20.40	2	11,387	0.02%
2024/06/04	1	21.20	0	0.00	21.25	1	11,363	0.01%
2024/05/31	1	21.50	0	0.00	20.85	1	11,308	0.01%
2024/05/30	33	22.51	12	21.53	21.30	21	11,116	0.19%
2024/05/29	0	0.00	8	22.73	23.35	-8	10,260	-0.08%
2024/05/28	0	0.00	23	21.24	21.25	-23	9,786	-0.24%
2024/05/27	28	21.13	6	21.06	21.05	22	9,638	0.23%
2024/05/24	2	20.40	2	20.43	20.35	0	9,374	0.00%
2024/05/23	2	19.90	0	0.00	19.90	2	9,941	0.02%
2024/05/22	0	0.00	3	20.17	20.15	-3	10,407	-0.03%
2024/05/16	0	0.00	1	19.05	19.05	-1	11,528	-0.01%
2024/05/15	11	19.75	3	19.55	19.65	8	11,754	0.07%
2024/05/14	1	19.45	14	19.14	19.45	-13	11,389	-0.11%
2024/05/13	1	17.65	0	0.00	17.70	1	10,975	0.01%
2024/05/09	0	0.00	4	18.20	17.95	-4	10,940	-0.04%
2024/05/07	0	0.00	3	17.85	17.85	-3	10,956	-0.03%
2024/04/24	0	0.00	6	17.90	17.95	-6	11,460	-0.05%
2024/04/23	4	17.50	0	0.00	17.50	4	11,593	0.03%
2024/04/19	6	17.82	0	0.00	18.05	6	12,123	0.05%
2024/04/18	0	0.00	2	19.10	18.65	-2	12,085	-0.02%
2024/04/17	0	0.00	1	18.55	18.70	-1	12,082	-0.01%
2024/04/16	8	18.13	0	0.00	18.10	8	12,067	0.07%
2024/04/15	0	0.00	3	19.35	19.20	-3	11,977	-0.03%
2024/04/12	0	19.80	5	19.93	19.95	-5	11,939	-0.04%
2024/04/10	10	19.72	4	19.73	19.60	6	11,896	0.05%
2024/04/08	9	19.54	1	19.60	19.10	8	12,006	0.07%
2024/04/03	1	18.90	1	19.00	18.85	0	11,959	0.00%
2024/04/02	1	19.20	0	0.00	19.15	1	12,401	0.01%
2024/04/01	0	19.40	0	0.00	19.25	0	13,872	0.00%
2024/03/28	2	19.60	2	19.40	19.20	0	15,340	0.00%
2024/03/27	2	19.70	2	19.50	19.35	0	15,290	0.00%
2024/03/22	8	19.24	5	19.20	19.00	3	14,960	0.02%
2024/03/21	9	20.12	4	20.33	19.40	5	14,837	0.03%
2024/03/20	3	20.00	19	20.14	20.40	-16	14,056	-0.11%
2024/03/19	0	18.80	0	0.00	18.55	0	13,657	0.00%
2024/03/18	2	18.15	0	0.00	18.80	2	13,687	0.01%
2024/03/15	1	18.15	0	0.00	18.20	1	13,685	0.01%
2024/03/14	2	18.45	0	0.00	18.25	2	13,739	0.01%
2024/03/13	7	18.52	0	0.00	18.50	7	14,020	0.05%
2024/03/12	1	19.15	0	0.00	19.05	1	14,044	0.01%
2024/03/08	2	18.70	10	18.35	18.50	-8	14,043	-0.06%
2024/03/07	5	19.35	0	0.00	19.05	5	14,091	0.04%
2024/03/06	13	20.05	1	19.80	19.90	12	14,414	0.08%
2024/03/05	0	0.00	2	19.80	19.85	-2	14,325	-0.01%
2024/02/29	4	20.20	0	0.00	20.45	4	14,458	0.03%
2024/02/27	2	20.53	1	20.50	20.50	1	14,422	0.01%
2024/02/26	16	21.35	0	0.00	21.10	16	14,292	0.11%
2024/02/23	34	20.46	69	20.32	20.55	-35	14,304	-0.24%
2024/02/22	10	19.40	16	19.52	19.30	-6	14,664	-0.04%
2024/02/21	4	18.79	2	18.65	19.15	2	14,812	0.01%
2024/02/20	132	19.91	136	20.07	18.80	-4	14,974	-0.03%	大買/大賣/
2024/02/19	52	19.24	55	19.48	19.10	-3	13,972	-0.02%
2024/02/16	1	19.25	44	19.01	18.80	-43	13,595	-0.32%
2024/02/15	33	18.15	58	17.95	18.15	-25	13,208	-0.19%
2024/02/02	0	0.00	1	17.20	17.15	-1	12,984	-0.01%
2024/01/31	6	17.16	0	0.00	17.10	6	13,022	0.05%
2024/01/30	1	17.30	0	0.00	17.35	1	13,018	0.01%
2024/01/29	12	17.38	2	17.50	17.50	10	13,036	0.08%
2024/01/24	20	17.90	0	0.00	17.80	20	13,078	0.15%
2024/01/23	0	0.00	4	17.93	17.90	-4	13,110	-0.03%
2024/01/22	3	17.93	4	17.84	17.80	-1	13,204	-0.01%
2024/01/19	5	17.31	1	17.40	17.30	4	13,170	0.03%
2024/01/17	5	17.85	53	17.51	17.45	-48	13,803	-0.35%
2024/01/16	10	18.40	12	18.38	17.85	-2	14,075	-0.01%
2024/01/15	2	17.68	0	0.00	17.95	2	13,580	0.01%
2024/01/11	1	17.50	0	0.00	17.55	1	13,436	0.01%
2024/01/10	1	17.35	0	0.00	17.50	1	13,440	0.01%
2024/01/04	0	0.00	3	17.92	17.75	-3	13,373	-0.02%
2024/01/03	34	18.32	23	18.38	18.20	11	13,360	0.08%
2023/12/29	17	18.26	1	18.50	18.15	16	13,213	0.12%
2023/12/28	21	18.83	10	19.25	18.30	11	13,146	0.08%
2023/12/27	76	19.38	85	19.25	19.05	-9	12,781	-0.07%
2023/12/26	91	18.74	69	18.82	19.15	22	11,542	0.19%
2023/12/25	31	17.14	30	17.15	17.65	1	10,445	0.01%
2023/12/22	2	16.50	20	16.50	16.55	-18	10,218	-0.18%
2023/12/15	20	16.95	30	17.08	16.90	-10	10,494	-0.10%
2023/12/14	5	17.34	0	0.00	17.10	5	10,539	0.05%
2023/12/13	0	0.00	1	17.85	17.65	-1	10,516	-0.01%
2023/12/11	1	17.65	13	17.82	17.60	-12	10,894	-0.11%
2023/12/08	61	17.61	89	17.77	17.80	-28	11,010	-0.25%
2023/12/07	19	16.94	13	17.15	17.15	6	11,079	0.05%
2023/12/06	1	17.00	0	0.00	16.90	1	11,840	0.01%
2023/12/05	6	16.96	1	17.25	16.90	5	12,148	0.04%
2023/12/04	7	17.20	0	0.00	17.20	7	12,084	0.06%
2023/12/01	13	18.04	14	17.93	17.95	-1	11,897	-0.01%
2023/11/30	3	17.78	2	17.60	17.45	1	11,403	0.01%
2023/11/28	2	17.30	2	17.35	17.25	0	11,194	0.00%
2023/11/24	15	17.42	3	17.17	17.50	12	10,764	0.11%
2023/11/22	77	18.17	53	18.26	17.90	24	10,301	0.23%
2023/11/21	87	17.97	83	18.38	18.05	4	9,476	0.04%
2023/11/20	25	16.48	40	16.99	16.90	-15	8,487	-0.18%
2023/11/17	15	15.98	35	16.12	16.55	-20	8,165	-0.24%
2023/11/14	2	15.25	0	0.00	15.20	2	7,864	0.03%
2023/11/13	1	15.20	0	0.00	15.20	1	7,891	0.01%
2023/11/10	1	15.30	0	0.00	15.20	1	7,894	0.01%
2023/11/09	16	15.66	0	0.00	15.65	16	7,868	0.20%
2023/11/06	0	0.00	6	16.20	16.15	-6	7,935	-0.08%
2023/11/03	0	0.00	10	15.85	15.90	-10	7,937	-0.13%
2023/11/01	3	15.60	0	0.00	15.55	3	8,008	0.04%
2023/10/30	10	16.45	23	16.73	16.50	-13	8,010	-0.16%
2023/10/27	0	0.00	2	16.20	16.15	-2	7,968	-0.03%
2023/10/26	10	16.50	12	16.89	16.25	-2	8,143	-0.02%
2023/10/25	26	16.76	1	16.80	16.65	25	8,187	0.31%
2023/10/24	10	16.30	20	16.73	16.75	-10	8,231	-0.12%
2023/10/20	1	14.65	1	14.65	14.75	0	9,430	0.00%
2023/10/19	2	14.75	0	0.00	14.90	2	9,702	0.02%
2023/10/16	1	15.70	0	0.00	15.40	1	11,423	0.01%
2023/10/13	7	15.75	0	0.00	15.75	7	11,534	0.06%
2023/10/11	4	16.15	0	0.00	16.00	4	11,465	0.03%
2023/10/06	1	16.30	0	0.00	16.65	1	11,430	0.01%
2023/10/05	5	16.45	0	0.00	16.35	5	11,382	0.04%
2023/10/04	1	16.50	0	0.00	16.45	1	11,314	0.01%
2023/10/03	8	16.25	0	0.00	16.25	8	11,322	0.07%
2023/10/02	6	16.60	0	0.00	16.65	6	11,301	0.05%
2023/09/27	10	16.00	4	15.98	15.90	6	11,050	0.05%
2023/09/26	5	16.00	0	0.00	15.80	5	11,060	0.05%
2023/09/20	5	16.05	0	0.00	15.75	5	11,230	0.04%
2023/09/19	4	15.91	1	16.00	16.00	3	11,290	0.03%
2023/09/18	2	15.85	2	16.05	15.85	0	11,475	0.00%
2023/09/15	10	16.50	5	16.30	16.25	5	11,741	0.04%
2023/09/14	5	15.80	20	16.03	15.70	-15	11,824	-0.13%
2023/09/13	0	0.00	4	15.60	15.65	-4	11,935	-0.03%
2023/09/12	16	15.54	5	15.80	15.60	11	12,010	0.09%
2023/09/11	87	16.29	220	15.82	16.05	-133	11,731	-1.13%	大賣/鉅額交易
2023/09/08	500	15.07	375	15.06	15.15	125	11,132	1.12%	大買/大賣/鉅額交易
2023/09/07	7	14.01	0	0.00	13.80	7	10,773	0.06%
2023/09/06	10	14.00	0	0.00	14.05	10	10,774	0.09%
2023/09/05	0	0.00	1	14.10	14.10	-1	10,751	-0.01%
2023/09/04	3	13.90	0	0.00	13.85	3	10,729	0.03%
2023/09/01	1	13.90	0	0.00	13.95	1	10,700	0.01%
2023/08/25	0	0.00	5	14.80	14.80	-5	10,599	-0.05%
2023/08/22	0	0.00	1	14.90	14.65	-1	10,533	-0.01%
2023/08/21	0	0.00	5	14.95	14.95	-5	10,502	-0.05%
2023/08/14	2	14.20	4	14.20	14.20	-2	10,341	-0.02%
2023/08/11	5	14.90	0	0.00	14.50	5	10,290	0.05%
2023/08/10	2	15.30	0	0.00	14.80	2	10,203	0.02%
2023/08/09	2	15.10	0	0.00	14.90	2	10,106	0.02%
2023/08/08	16	15.35	10	15.65	15.20	6	10,048	0.06%
2023/08/07	14	15.08	4	15.26	15.25	10	9,989	0.10%
2023/08/04	1	15.15	0	0.00	15.15	1	9,921	0.01%
2023/08/01	0	0.00	2	15.63	15.50	-2	9,718	-0.02%
2023/07/31	8	15.99	4	16.16	15.65	4	9,589	0.04%
2023/07/28	3	16.28	1	16.10	16.10	2	9,302	0.02%
2023/07/27	4	17.85	6	17.08	16.95	-2	8,969	-0.02%
2023/07/26	14	17.25	41	18.03	17.10	-27	8,348	-0.32%
2023/07/25	2	16.23	22	16.57	16.65	-20	7,099	-0.28%
2023/07/24	12	15.44	1	15.45	15.35	11	6,678	0.16%
2023/07/21	22	15.86	10	15.30	15.00	12	6,374	0.19%
2023/07/20	21	15.55	24	15.81	16.15	-3	5,937	-0.05%
2023/07/19	3	14.40	28	14.98	15.25	-25	5,092	-0.49%
2023/07/18	3	13.95	0	0.00	13.90	3	4,587	0.07%
2023/07/17	2	13.75	0	0.00	13.65	2	4,471	0.04%
2023/07/12	1	13.15	0	0.00	13.25	1	4,435	0.02%
2023/07/10	0	0.00	1	13.45	13.55	-1	4,412	-0.02%
2023/07/05	1	15.00	0	0.00	14.80	1	4,162	0.02%
2023/07/04	0	0.00	7	14.74	14.60	-7	4,074	-0.17%
2023/07/03	0	0.00	3	15.00	14.70	-3	3,975	-0.08%
2023/06/30	0	0.00	50	14.73	14.70	-50	3,856	-1.30%
2023/06/29	2	14.95	0	0.00	14.75	2	3,814	0.05%
2023/06/28	2	14.95	2	14.75	14.75	0	3,729	0.00%
2023/06/27	20	14.55	0	0.00	14.85	20	3,509	0.57%
2023/06/26	65	15.08	0	0.00	14.45	65	3,315	1.96%
2023/06/21	21	14.62	20	15.20	15.20	1	3,031	0.03%
2023/06/20	26	15.14	14	15.03	15.05	12	2,650	0.45%
2023/06/16	18	13.77	70	14.13	14.25	-52	1,927	-2.70%
2023/06/15	20	13.50	0	0.00	13.55	20	1,636	1.22%
2023/06/14	41.3	13.95	73	13.45	13.90	-31.8	1,510	-2.10%
2023/06/07	0	0.00	20	12.80	12.85	-20	1,253	-1.60%
2023/06/06	10	12.75	0	0.00	12.75	10	1,261	0.79%
2023/06/01	0	0.00	15	12.67	12.70	-15	1,471	-1.02%
2023/05/31	0.1	12.80	0	0.00	12.65	0.1	1,474	0.01%
2023/05/30	1	12.55	0	0.00	12.50	1	1,478	0.07%
2023/05/24	3	12.35	0	0.00	12.55	3	1,485	0.20%
2023/05/17	10	12.10	0	0.00	12.10	10	1,542	0.65%
2023/05/11	0	0.00	5	11.95	11.95	-5	1,820	-0.27%
2023/05/09	15	12.51	0	0.00	12.35	15	1,844	0.81%
2023/05/05	20	12.75	0	0.00	12.75	20	1,856	1.08%
2023/05/02	0	0.00	15	12.85	12.85	-15	1,895	-0.79%
2023/04/26	0.1	12.36	0	0.00	12.40	0.1	1,884	0.01%
2023/04/24	5	12.60	0	0.00	12.65	5	1,912	0.26%
2023/04/21	10	12.58	0	0.00	12.60	10	1,912	0.52%
2023/04/20	1	12.90	0	0.00	12.85	1	1,883	0.05%
2023/04/19	2	13.40	4	13.15	13.25	-2	1,830	-0.11%
2023/04/18	3	13.05	3	13.10	13.00	0	1,753	0.00%
2023/04/17	0	0.00	3	13.00	13.00	-3	1,713	-0.18%
2023/04/14	2	12.88	0	0.00	12.80	2	1,685	0.12%
2023/04/13	0	0.00	5	13.00	12.85	-5	1,668	-0.30%
2023/04/07	0.1	12.35	0	0.00	12.15	0.1	1,589	0.00%
2023/03/16	7	11.97	0	0.00	11.95	7	1,625	0.43%
2023/03/14	5	12.30	0	0.00	12.30	5	1,700	0.29%
2023/03/10	2	12.50	0	0.00	12.60	2	1,744	0.11%
2023/03/09	1	12.90	0	0.00	12.85	1	1,781	0.06%
2023/02/20	0	0.00	20	12.80	12.80	-20	1,653	-1.21%
2023/02/15	2	12.50	0	0.00	12.55	2	1,709	0.12%
2023/02/14	0	0.00	5	13.00	12.80	-5	1,711	-0.29%
2023/02/13	20	12.95	0	0.00	12.90	20	1,659	1.21%
2023/02/02	0	0.00	2	12.30	12.40	-2	1,855	-0.11%
2023/02/01	1	12.05	1.2	12.09	12.05	-0.2	1,839	-0.01%
2023/01/30	5	11.70	0	0.00	11.85	5	1,836	0.27%
2023/01/06	1	11.75	0	0.00	11.75	1	1,886	0.05%
2022/12/20	2	11.70	0	0.00	11.70	2	2,533	0.08%
2022/12/06	9	12.73	0	0.00	12.75	9	2,908	0.31%
2022/12/02	10	13.35	0	0.00	13.45	10	2,986	0.33%
2022/12/01	0	0.00	6	13.30	13.15	-6	3,060	-0.20%
2022/11/16	2	12.70	0	0.00	12.80	2	6,759	0.03%
2022/11/15	0.2	12.80	0	0.00	12.80	0.2	6,915	0.00%
2022/11/11	4	12.80	0	0.00	12.65	4	6,944	0.06%
2022/11/10	0	0.00	30	12.85	12.80	-30	7,024	-0.43%
2022/11/08	0	0.00	2	13.10	13.00	-2	7,223	-0.03%
2022/11/07	0	0.00	2	12.35	12.40	-2	7,105	-0.03%
2022/10/11	6	12.60	0	0.00	12.40	6	7,831	0.08%
2022/10/07	2.1	13.00	8	12.99	12.95	-5.9	7,911	-0.07%
2022/10/04	5	12.80	0	0.00	12.75	5	7,915	0.06%
2022/09/28	0	0.00	1	12.30	12.10	-1	7,871	-0.01%
2022/09/23	0.1	13.55	0	0.00	13.40	0.1	7,802	0.00%
2022/09/15	0.1	14.75	0	0.00	14.30	0.1	7,954	0.00%
2022/09/12	0.1	14.70	0	0.00	14.55	0.1	7,918	0.00%
2022/09/05	1	15.80	0	0.00	15.30	1	7,670	0.01%
2022/09/02	6	16.13	18	16.20	15.85	-12	7,605	-0.16%
2022/09/01	2	15.98	0	0.00	15.50	2	7,048	0.03%
2022/08/31	0	0.00	1	16.00	15.90	-1	6,894	-0.01%
2022/08/30	2	15.93	6	15.46	16.10	-4	6,706	-0.06%
2022/08/29	3	14.65	0	0.00	14.65	3	6,612	0.05%
2022/08/26	8	15.76	10	15.80	15.40	-2	6,490	-0.03%
2022/08/25	2	16.28	0	0.00	15.70	2	6,247	0.03%
2022/08/24	24	15.16	5	15.71	15.95	19	5,302	0.36%
2022/08/23	0	0.00	3	14.57	14.50	-3	4,883	-0.06%
2022/08/22	3	14.67	1	14.80	14.55	2	4,877	0.04%
2022/08/16	0	0.00	5	14.51	14.45	-5	5,881	-0.09%
2022/08/15	3	13.75	0	0.00	13.95	3	5,949	0.05%
2022/08/09	0	0.00	3	14.00	14.05	-3	6,499	-0.05%
2022/08/08	3	13.88	4	13.95	14.05	-1	6,551	-0.02%
2022/08/04	0	0.00	3	13.20	13.20	-3	6,448	-0.05%
2022/08/03	6	13.50	0	0.00	13.35	6	6,423	0.09%
2022/07/29	0	0.00	5	13.70	13.65	-5	6,338	-0.08%
2022/07/26	0	0.00	2	13.25	13.25	-2	5,985	-0.03%
2022/07/25	0	0.00	3	13.30	13.30	-3	5,952	-0.05%
2022/07/22	2	13.40	10	13.18	13.30	-8	5,951	-0.13%
2022/07/21	5	13.05	2	12.95	13.05	3	5,923	0.05%
2022/07/19	2	12.90	0	0.00	12.75	2	5,909	0.03%
2022/07/15	0	0.00	2	12.80	12.65	-2	5,940	-0.03%
2022/07/14	3	12.30	1	12.60	12.60	2	5,900	0.03%
2022/07/13	4	12.55	4	12.75	12.50	0	5,936	0.00%
2022/07/07	0	0.00	1	12.45	12.40	-1	6,111	-0.02%
2022/07/05	1	12.35	2	12.30	12.35	-1	6,167	-0.02%
2022/07/04	0	0.00	2	12.00	11.80	-2	6,134	-0.03%
2022/07/01	2	11.85	0	0.00	11.85	2	6,152	0.03%
2022/06/30	3	12.70	0	0.00	12.40	3	6,143	0.05%
2022/06/29	5	12.80	3	13.20	12.95	2	6,131	0.03%
2022/06/28	0	0.00	3	13.15	12.85	-3	5,996	-0.05%
2022/06/27	0	0.00	2	12.85	13.00	-2	5,971	-0.03%
2022/06/23	0	0.00	1	12.60	12.50	-1	5,922	-0.02%
2022/06/22	1	12.20	0	0.00	12.20	1	5,890	0.02%
2022/06/21	0	0.00	2	12.65	12.60	-2	5,875	-0.03%
2022/06/20	0	0.00	10	12.00	12.00	-10	5,874	-0.17%
2022/06/17	5	12.50	0	0.00	12.45	5	5,839	0.09%
2022/06/14	2	13.05	0	0.00	13.00	2	5,822	0.03%
2022/06/10	2	13.85	2	13.70	13.75	0	5,753	0.00%
2022/06/09	4	13.90	0	0.00	14.15	4	5,790	0.07%
2022/06/08	2	14.20	3	14.13	13.95	-1	5,874	-0.02%
2022/06/07	2	14.10	7	14.03	14.00	-5	5,809	-0.09%
2022/06/06	0	0.00	11	13.70	13.65	-11	5,475	-0.20%
2022/06/01	0	0.00	18	13.60	13.60	-18	5,482	-0.33%
2022/05/30	0	0.00	2	13.85	13.70	-2	5,433	-0.04%
2022/05/27	1	13.55	2	13.95	13.60	-1	5,370	-0.02%
2022/05/26	3	13.65	2	14.05	13.80	1	5,304	0.02%
2022/05/25	10	13.92	7	13.80	13.70	3	5,066	0.06%
2022/05/24	47	14.09	10	14.23	13.50	37	4,802	0.77%
2022/05/23	0	0.00	17	13.92	14.15	-17	4,071	-0.42%
2022/05/20	5	13.10	7	13.46	12.90	-2	3,816	-0.05%
2022/05/18	4	12.90	0	0.00	13.25	4	3,523	0.11%
2022/05/13	0	0.00	3	11.90	12.00	-3	3,049	-0.10%
2022/05/12	1	12.10	0	0.00	11.85	1	3,064	0.03%
2022/05/10	1	11.90	0	0.00	12.10	1	3,050	0.03%
2022/05/09	0	0.00	1	11.70	11.70	-1	3,073	-0.03%
2022/04/27	1.1	12.27	0	0.00	12.30	1.1	3,288	0.03%
2022/04/25	4	13.05	0	0.00	12.95	4	3,369	0.12%
2022/04/22	2	13.70	3	13.65	13.55	-1	3,462	-0.03%
2022/04/21	1	14.00	0	0.00	13.85	1	3,518	0.03%
2022/04/20	0	0.00	3	14.05	13.90	-3	3,531	-0.09%
2022/04/19	3	14.15	0	14.30	14.15	3	3,545	0.08%
2022/04/18	3.1	14.70	6	14.74	14.55	-2.9	3,609	-0.08%
2022/04/15	4	13.15	0	0.00	13.90	4	3,442	0.12%
2022/04/14	1	13.45	0	0.00	13.35	1	3,598	0.03%
2022/04/13	6	13.20	3	13.20	13.50	3	3,786	0.08%
2022/04/08	0	0.00	2	13.80	13.85	-2	4,390	-0.05%
2022/04/01	1	13.90	1	14.00	13.90	0	5,280	0.00%
2022/03/30	1	14.20	0	0.00	14.20	1	5,507	0.02%
2022/03/28	0	0.00	1	13.90	13.95	-1	5,791	-0.02%
2022/03/23	1	14.25	0	0.00	14.25	1	6,153	0.02%
2022/03/21	2	14.75	0	0.00	14.35	2	6,696	0.03%
2022/03/18	1	14.40	12	14.42	14.35	-11	7,648	-0.14%
2022/03/17	10	14.40	1	14.45	14.30	9	7,767	0.12%
2022/03/16	0	0.00	1	14.30	14.40	-1	8,284	-0.01%
2022/03/15	0	0.00	1	14.20	14.10	-1	8,879	-0.01%
2022/03/14	0	0.00	2	14.80	14.75	-2	9,054	-0.02%
2022/03/11	2	14.90	2	15.23	15.40	0	8,975	0.00%
2022/03/10	1	14.30	18	13.98	14.50	-17	8,787	-0.19%
2022/03/08	0	0.00	3	13.20	13.05	-3	8,868	-0.03%
2022/03/04	2	13.50	2	13.40	13.35	0	8,796	0.00%
2022/03/01	10	13.70	0	0.00	13.75	10	8,905	0.11%
2022/02/24	0	0.00	60	13.46	13.40	-60	8,876	-0.68%
2022/02/23	1	14.00	0	0.00	14.00	1	8,831	0.01%
2022/02/22	1	14.15	0	0.00	13.90	1	8,825	0.01%
2022/02/16	4	14.70	0	0.00	14.70	4	8,769	0.05%
2022/02/14	0	0.00	2	14.05	14.10	-2	8,749	-0.02%
2022/02/11	1	14.85	0	0.00	14.60	1	8,729	0.01%
2022/02/10	6	15.20	0	0.00	14.80	6	8,718	0.07%
2022/02/09	6	14.96	0	0.00	14.95	6	8,689	0.07%
2022/02/08	0	0.00	2	14.20	14.50	-2	8,653	-0.02%
2022/02/07	15	13.80	0	0.00	14.40	15	8,637	0.17%
2022/01/26	52	14.37	0	0.00	14.15	52	8,577	0.61%
2022/01/24	5	14.00	0	0.00	14.50	5	8,529	0.06%
2022/01/21	10	14.70	0	0.00	14.55	10	8,479	0.12%
2022/01/20	4	15.15	5	15.30	15.20	-1	8,424	-0.01%
2022/01/19	2	15.25	4	15.20	15.25	-2	8,418	-0.02%
2022/01/18	5	15.35	0	0.00	15.40	5	8,385	0.06%
2022/01/17	0	0.00	1	16.15	16.15	-1	8,281	-0.01%
2022/01/14	2	14.58	0	0.00	14.80	2	8,150	0.02%
2022/01/12	2	15.83	0	0.00	15.50	2	7,967	0.03%
2022/01/11	1	15.80	2	15.65	15.40	-1	7,881	-0.01%
2022/01/10	5	16.15	0	16.20	16.20	5	7,734	0.06%
2022/01/07	19	16.91	1	16.75	16.60	18	7,596	0.24%
2022/01/06	16	18.10	6	18.13	18.05	10	7,325	0.14%
2022/01/05	12	19.55	6	19.78	18.95	6	7,129	0.08%
2022/01/04	2	18.38	0	0.00	18.90	2	6,818	0.03%
2022/01/03	13	19.15	5	19.75	18.85	8	6,724	0.12%
2021/12/30	34	20.40	15	20.42	20.30	19	6,467	0.29%
2021/12/29	5	20.40	0	0.00	20.40	5	5,980	0.08%
2021/12/28	10	18.93	4	19.35	19.30	6	5,674	0.11%
2021/12/27	0	0.00	6	19.66	19.70	-6	5,504	-0.11%
2021/12/24	9	19.47	5	19.30	19.70	4	5,393	0.07%
2021/12/23	0	0.00	11	19.00	19.25	-11	5,230	-0.21%
2021/12/22	5	19.25	34	19.28	19.15	-29	5,115	-0.57%
2021/12/21	7	18.24	0	0.00	18.60	7	4,899	0.14%
2021/12/20	19	17.81	15	18.00	17.70	4	4,779	0.08%
2021/12/17	4	18.40	9	18.67	18.30	-5	4,599	-0.11%
2021/12/16	7	18.56	2	18.65	18.80	5	4,456	0.11%
2021/12/15	10	18.60	4	18.89	19.10	6	4,262	0.14%
2021/12/14	28	19.51	14	19.91	20.20	14	3,860	0.36%
2021/12/10	0	0.00	8	16.55	16.95	-8	2,728	-0.29%
2021/12/09	6	15.05	19	14.80	15.45	-13	2,147	-0.61%
2021/12/08	10	14.05	3	12.75	14.05	7	1,511	0.46%
2021/12/02	3	12.55	0	0.00	13.00	3	1,187	0.25%
2021/11/30	0	0.00	1	12.10	12.05	-1	1,062	-0.09%
2021/11/29	0	0.00	2	11.95	11.90	-2	1,054	-0.19%
2021/11/25	0	0.00	3	12.80	12.85	-3	982	-0.31%
2021/11/18	0	0.00	10	12.30	12.25	-10	871	-1.15%
2021/11/16	0	0.00	4	12.20	12.20	-4	855	-0.47%
2021/11/11	0	0.00	1	12.45	12.20	-1	837	-0.12%
2021/11/04	0	0.00	1	12.05	11.95	-1	823	-0.12%
2021/10/27	2	11.90	0	0.00	12.00	2	770	0.26%
2021/10/21	0	0.00	0.2	11.30	11.30	-0.2	757	-0.03%
2021/10/20	0	0.00	0.1	11.40	11.30	-0.1	783	-0.01%
2021/10/15	0	0.00	3.2	11.45	11.30	-3.2	829	-0.39%
2021/10/12	1	11.10	0	0.00	11.10	1	828	0.12%
2021/10/08	0	0.00	2	11.05	11.40	-2	809	-0.25%
2021/10/01	1	10.85	0	0.00	10.75	1	871	0.11%
2021/08/26	5	10.50	0	0.00	10.50	5	1,161	0.43%
2021/08/13	1	10.85	0	0.00	10.80	1	1,519	0.07%
2021/08/02	0	0.00	1	11.80	11.80	-1	2,033	-0.05%
2021/07/28	15	11.88	0	0.00	11.90	15	2,124	0.71%
2021/07/23	0	0.00	1	11.95	11.95	-1	2,278	-0.04%
2021/07/21	6	11.63	0	0.00	11.70	6	2,378	0.25%
2021/07/16	10	12.00	0	0.00	12.05	10	2,549	0.39%
2021/06/29	5	11.91	0	0.00	11.90	5	3,720	0.13%
2021/06/28	0	0.00	1	12.20	12.10	-1	3,739	-0.03%
2021/06/21	1	12.40	0	0.00	12.30	1	4,139	0.02%
2021/06/17	0	0.00	5	12.85	12.85	-5	4,820	-0.10%
2021/06/08	1	12.85	0	0.00	12.75	1	5,111	0.02%
2021/05/27	1	13.00	0	0.00	12.90	1	4,992	0.02%
2021/05/26	0	0.00	5	13.21	13.25	-5	4,940	-0.10%
2021/05/05	1	12.90	0	0.00	12.90	1	4,423	0.02%
2021/05/04	1	13.60	0	0.00	12.75	1	4,451	0.02%
2021/04/27	1	14.75	0	0.00	14.50	1	4,320	0.02%
2021/04/23	0	0.00	2	14.35	14.35	-2	4,232	-0.05%
2021/04/22	0	0.00	3	14.55	14.00	-3	4,220	-0.07%
2021/04/21	3	14.67	1	14.60	14.55	2	4,150	0.05%
2021/04/20	6	14.83	0	0.00	14.85	6	4,164	0.14%
2021/04/19	1	14.80	250	15.10	15.10	-249	4,136	-6.02%	大賣/鉅額交易
2021/04/16	150	14.28	2	14.30	14.35	148	3,937	3.76%	大買/鉅額交易
2021/04/14	0	0.00	100	14.00	14.00	-100	3,919	-2.55%
2021/04/13	5	14.60	60	14.55	14.15	-55	3,905	-1.41%
2021/04/12	210	14.58	0	0.00	14.70	210	3,861	5.44%	大買/鉅額交易
2021/04/09	0	0.00	3	14.05	14.15	-3	3,825	-0.08%
2021/04/08	2	14.50	0	0.00	14.40	2	3,830	0.05%
2021/04/07	50	14.80	0	0.00	14.75	50	3,766	1.33%
2021/04/06	6	13.64	0	0.00	13.65	6	3,785	0.16%
2021/03/31	5	13.90	2	13.85	13.80	3	4,304	0.07%
2021/03/30	0	14.10	0	0.00	13.80	0	4,279	0.00%
2021/03/29	0	0.00	2	14.20	13.90	-2	4,259	-0.05%
2021/03/26	3	13.05	15	12.90	13.95	-12	4,131	-0.29%
2021/03/25	0	0.00	3	13.25	13.05	-3	4,124	-0.07%
2021/03/23	3	13.62	0	0.00	13.10	3	4,180	0.07%
2021/03/19	1	12.70	0	0.00	12.85	1	3,546	0.03%
2021/03/17	5	12.65	0	0.00	12.50	5	3,543	0.14%
2021/02/22	0	0.00	2	12.10	12.00	-2	4,300	-0.05%
2021/02/19	2	11.90	0	0.00	11.95	2	4,272	0.05%
2021/02/17	0	0.00	1	11.20	11.25	-1	4,249	-0.02%
2021/02/05	0	0.00	1	11.35	11.35	-1	4,270	-0.02%
2021/01/25	0	0.00	2	11.80	11.40	-2	4,095	-0.05%
2021/01/21	0	0.00	2	11.15	11.25	-2	4,036	-0.05%
2021/01/20	4	11.55	0	0.00	11.05	4	4,009	0.10%
2021/01/11	6	12.12	0	0.00	12.15	6	3,791	0.16%
2021/01/08	0	0.00	1	11.85	11.90	-1	3,764	-0.03%
2021/01/07	0	0.00	1	12.10	12.05	-1	3,730	-0.03%
2021/01/06	1	12.20	0	0.00	11.90	1	3,686	0.03%
2021/01/05	6	12.74	2	12.65	12.65	4	3,585	0.11%
2020/12/30	0	0.00	5	13.05	12.90	-5	3,356	-0.15%
2020/12/29	7	13.53	2	13.30	13.20	5	3,275	0.15%
2020/12/28	7	13.18	71	12.46	13.55	-64	3,069	-2.09%
2020/12/25	70	12.35	0	0.00	12.35	70	2,664	2.63%
2020/12/22	0	0.00	4	11.70	11.25	-4	2,390	-0.17%
2020/12/21	5	12.13	1	11.90	11.95	4	2,337	0.17%
2020/12/18	2	12.10	0	0.00	11.85	2	2,268	0.09%
2020/12/17	0	0.00	1	11.65	11.70	-1	2,167	-0.05%
2020/12/11	0	0.00	3	12.00	11.40	-3	2,005	-0.15%
2020/12/10	1	11.90	11	12.02	12.00	-10	1,874	-0.53%
2020/12/09	7	11.36	212	11.02	11.85	-205	1,612	-12.72%	大賣/鉅額交易
2020/12/08	210	10.25	5	10.00	10.80	205	1,382	14.83%	大買/鉅額交易
2020/12/02	0	0.00	1	10.15	10.20	-1	1,232	-0.08%
2020/11/19	0	0.00	1	9.42	9.40	-1	946	-0.11%
2020/11/18	0	0.00	2	9.25	9.24	-2	914	-0.22%
2020/11/10	0	0.00	3	8.99	9.04	-3	1,002	-0.30%
2020/11/06	1	8.92	0	0.00	8.99	1	1,021	0.10%
2020/10/16	1	8.83	0	0.00	8.83	1	1,083	0.09%
2020/10/12	2	8.88	0	0.00	8.78	2	1,098	0.18%
2020/09/24	3	9.12	0	0.00	9.10	3	1,205	0.25%
2020/09/21	0	0.00	7	9.41	9.48	-7	1,353	-0.52%
2020/09/18	5	9.42	0	0.00	9.45	5	1,395	0.36%
2020/09/09	3	9.45	0	0.00	9.52	3	1,357	0.22%
2020/09/03	2	9.32	0	0.00	9.33	2	1,332	0.15%
2020/09/02	2	9.33	0	0.00	9.31	2	1,320	0.15%
2020/08/25	0	0.00	15	9.15	9.19	-15	1,410	-1.06%
2020/08/19	5	9.60	0	0.00	9.44	5	1,387	0.36%
2020/08/18	10	9.47	0	0.00	9.72	10	1,366	0.73%
2020/08/06	0	0.00	6	9.29	9.28	-6	1,310	-0.46%
2020/08/03	6	9.43	0	0.00	9.31	6	1,311	0.46%
2020/07/31	0	0.00	1	9.49	9.48	-1	1,310	-0.08%
2020/07/30	0	0.00	89	9.61	9.65	-89	1,308	-6.80%
2020/07/29	89	9.14	0	0.00	9.60	89	1,267	7.02%
2020/07/20	1	9.53	0	0.00	9.50	1	1,324	0.08%
2020/07/03	0	0.00	4	10.15	10.10	-4	1,449	-0.28%
2020/07/02	4	10.25	0	0.00	10.15	4	1,448	0.28%
2020/07/01	2	10.25	0	0.00	10.40	2	1,421	0.14%
2020/06/29	0	0.00	1	9.95	10.05	-1	1,280	-0.08%
2020/06/23	1	9.22	0	0.00	9.22	1	1,235	0.08%
2020/06/08	1	10.05	0	0.00	9.99	1	1,403	0.07%
2020/06/05	0	0.00	149	10.03	10.25	-149	1,390	-10.72%	大賣/鉅額交易
2020/06/04	149	9.76	0	0.00	9.98	149	1,353	11.01%	大買/鉅額交易
2020/05/08	0	0.00	4	9.83	9.80	-4	1,369	-0.29%
2020/04/29	4	10.05	1	10.40	10.40	3	1,407	0.21%
2020/04/27	1	9.66	0	0.00	9.68	1	1,420	0.07%
2020/04/07	10	7.93	0	0.00	7.91	10	1,418	0.71%
2020/03/18	0	0.00	3	6.66	6.75	-3	1,368	-0.22%
2020/03/13	0	0.00	2	7.37	7.55	-2	1,343	-0.15%
2020/02/11	1	11.05	0	0.00	11.25	1	1,566	0.06%
2020/02/07	0	0.00	20	10.60	10.65	-20	1,712	-1.17%
2020/02/05	0	0.00	9	10.65	10.60	-9	1,709	-0.53%
2020/01/20	0	0.00	1	12.35	12.35	-1	1,590	-0.06%
2020/01/17	25	12.74	0	0.00	12.65	25	1,584	1.58%
2020/01/09	0	0.00	25	12.15	12.20	-25	1,450	-1.72%
2019/12/13	10	12.00	0	0.00	12.00	10	1,666	0.60%
2019/12/10	0	0.00	2	12.35	12.35	-2	1,637	-0.12%
2019/12/04	0	0.00	23	12.50	12.50	-23	1,630	-1.41%
2019/11/27	3	12.70	0	0.00	12.85	3	1,610	0.19%
2019/11/20	12	12.00	0	0.00	12.10	12	1,380	0.87%
2019/11/07	0	0.00	50	12.62	12.45	-50	1,342	-3.73%
2019/11/06	55	12.97	0	0.00	13.00	55	1,290	4.26%
2019/10/29	0	0.00	3	11.95	11.90	-3	1,210	-0.25%
2019/10/17	3	12.45	0	0.00	12.30	3	1,732	0.17%
2019/10/14	0	0.00	36	12.93	12.50	-36	1,731	-2.08%
2019/10/09	21	13.11	0	0.00	12.80	21	1,682	1.25%
2019/09/24	0	0.00	3	12.35	12.35	-3	1,545	-0.19%
2019/09/20	3	12.30	0	0.00	12.25	3	1,556	0.19%
2019/09/06	2	12.40	1	12.45	12.40	1	1,560	0.06%
2019/09/05	0	0.00	3	12.50	12.50	-3	1,568	-0.19%
2019/09/04	3	12.35	0	0.00	12.70	3	1,545	0.19%
2019/09/03	2	12.00	0	0.00	12.00	2	1,499	0.13%
2019/08/21	3	11.95	0	0.00	11.95	3	1,678	0.18%
2019/07/31	1	12.65	0	0.00	12.65	1	1,641	0.06%
2019/07/24	0	0.00	80	13.38	13.60	-80	1,482	-5.40%
2019/07/23	80	13.19	0	0.00	13.20	80	1,278	6.26%
2019/07/15	0	0.00	5	12.10	12.20	-5	1,094	-0.46%
2019/07/03	0	0.00	1	12.10	12.00	-1	1,258	-0.08%
2019/07/02	0	0.00	2	11.85	11.95	-2	1,284	-0.16%
2019/07/01	0	0.00	18	11.88	11.85	-18	1,302	-1.38%
2019/06/27	3	11.80	0	0.00	11.90	3	1,395	0.21%
2019/06/12	0	0.00	3	11.85	11.85	-3	1,954	-0.15%
2019/06/10	3	12.20	0	0.00	12.15	3	2,212	0.14%
2019/05/30	3	11.98	54	11.98	11.80	-51	2,339	-2.18%
2019/05/29	54	12.02	0	0.00	12.10	54	2,382	2.27%
2019/05/15	0	0.00	2	11.45	11.45	-2	4,335	-0.05%
2019/05/02	2	12.15	0	0.00	12.10	2	4,588	0.04%
2019/04/29	2	11.80	0	0.00	11.75	2	4,624	0.04%
2019/04/24	2	12.60	1	12.55	12.50	1	4,648	0.02%
2019/04/16	0	0.00	2	13.30	13.25	-2	4,915	-0.04%
2019/04/11	1	13.15	0	0.00	13.15	1	4,925	0.02%
2019/04/10	0	0.00	3	13.50	13.50	-3	4,916	-0.06%
2019/04/09	3	13.85	35	13.59	13.60	-32	4,917	-0.65%
2019/04/02	2	13.45	5	13.35	13.35	-3	4,895	-0.06%
2019/04/01	15	13.70	10	13.40	13.55	5	4,882	0.10%
2019/03/29	0	0.00	5	13.20	13.30	-5	4,821	-0.10%
2019/03/26	35	13.53	0	0.00	13.45	35	4,811	0.73%
2019/03/22	0	0.00	10	14.00	13.70	-10	4,668	-0.21%
2019/03/21	0	0.00	5	13.90	13.85	-5	4,603	-0.11%
2019/03/20	15	14.13	3	14.25	13.90	12	4,620	0.26%
2019/03/18	0	0.00	1	13.70	13.65	-1	4,521	-0.02%
2019/03/15	4	13.78	0	0.00	13.75	4	4,508	0.09%
2019/03/13	2	14.05	3	13.80	13.55	-1	4,484	-0.02%
2019/03/07	0	0.00	5	13.35	13.35	-5	4,495	-0.11%
2019/03/04	5	13.72	0	0.00	13.75	5	4,615	0.11%
2019/02/26	3	13.85	0	0.00	13.60	3	4,549	0.07%
2019/02/25	0	0.00	5	13.75	13.75	-5	4,624	-0.11%
2019/02/21	20	14.35	5	14.32	14.20	15	4,791	0.31%
2019/02/20	0	0.00	1	13.50	13.80	-1	4,419	-0.02%
2019/02/19	0	0.00	25	13.42	13.40	-25	4,383	-0.57%
2019/02/18	4	13.41	4	13.41	13.30	0	4,282	0.00%
2019/02/15	4	13.31	135	13.33	13.50	-131	4,257	-3.08%	大賣/鉅額交易
2019/02/14	865	13.23	720	13.20	13.30	145	3,899	3.72%	大買/大賣/鉅額交易
2019/02/13	5	12.05	3	11.80	12.10	2	3,326	0.06%
2019/02/12	0	0.00	2	11.85	11.85	-2	3,301	-0.06%
2019/02/11	2	11.75	2	11.80	11.60	0	3,355	0.00%
2019/01/21	0	0.00	1	12.05	12.00	-1	3,609	-0.03%
2019/01/16	10	12.15	10	12.28	11.95	0	3,757	0.00%
2019/01/11	28	12.03	8	12.16	11.85	20	3,767	0.53%
2019/01/10	12	12.30	41	12.26	12.15	-29	3,805	-0.76%
2019/01/09	3	12.15	22	12.19	12.10	-19	3,700	-0.51%
2019/01/08	0	0.00	3	11.65	11.95	-3	3,617	-0.08%
2019/01/07	2	11.50	4	11.54	11.45	-2	3,607	-0.06%
2019/01/04	10	11.15	0	0.00	11.20	10	3,657	0.27%
2019/01/03	2	11.30	0	0.00	11.30	2	3,719	0.05%
2019/01/02	1	11.50	0	0.00	11.40	1	3,756	0.03%
2018/12/27	3	11.20	2	11.20	11.15	1	3,805	0.03%
2018/12/22	0	0.00	2	11.05	11.05	-2	4,167	-0.05%
2018/12/21	2	11.00	0	0.00	11.25	2	4,641	0.04%
2018/12/17	0	0.00	3	11.80	11.65	-3	4,962	-0.06%
2018/12/12	2	11.85	0	0.00	11.90	2	4,985	0.04%
2018/12/10	10	11.50	0	0.00	11.50	10	5,190	0.19%
2018/11/28	10	12.00	0	0.00	12.15	10	5,492	0.18%
2018/11/21	3	12.05	0	0.00	12.00	3	5,440	0.06%
2018/11/15	0	0.00	3	11.05	11.20	-3	5,284	-0.06%
2018/11/14	0	0.00	10	11.05	11.00	-10	5,706	-0.18%
2018/11/13	10	10.45	0	0.00	10.75	10	5,712	0.18%
2018/11/06	85	11.42	85	11.40	11.00	0	7,162	0.00%
2018/10/25	31	10.26	30	10.30	9.95	1	7,731	0.01%
2018/10/22	0	0.00	2	11.25	11.35	-2	7,663	-0.03%
2018/10/18	2	11.25	0	0.00	11.20	2	7,659	0.03%
2018/10/11	0	0.00	1	11.60	11.55	-1	7,646	-0.01%
2018/10/08	3	13.15	0	0.00	13.00	3	7,590	0.04%
2018/10/05	1	12.90	0	0.00	12.85	1	7,612	0.01%
2018/10/04	1	14.05	1	13.90	13.75	0	7,692	0.00%
2018/10/03	0	0.00	2	14.30	14.00	-2	7,693	-0.03%
2018/10/02	1	14.55	2	14.68	14.40	-1	7,712	-0.01%
2018/10/01	3	14.53	0	0.00	14.60	3	7,767	0.04%
2018/09/28	654	14.57	652	14.57	14.75	2	7,659	0.03%	大買/大賣/
2018/09/25	2	13.80	0	0.00	13.65	2	7,153	0.03%
2018/09/20	1	13.10	0	0.00	13.15	1	7,071	0.01%
2018/09/14	7	13.76	107	13.57	13.85	-100	7,143	-1.40%	大賣/
2018/09/13	250	13.81	150	13.77	13.85	100	7,001	1.43%	大買/大賣/
2018/08/31	7	15.35	0	0.00	15.35	7	8,133	0.09%
2018/08/23	3	15.30	5	15.40	15.25	-2	8,753	-0.02%
2018/08/22	5	15.63	3	15.50	15.60	2	8,874	0.02%
2018/08/16	1	15.80	2	15.45	15.80	-1	9,272	-0.01%
2018/08/15	1	15.55	0	0.00	15.30	1	8,860	0.01%
2018/08/14	0	0.00	10	15.45	15.65	-10	9,143	-0.11%
2018/08/13	7	15.27	0	0.00	15.50	7	9,031	0.08%
2018/08/10	6	14.73	6	15.14	15.25	0	8,692	0.00%
2018/08/02	1	15.00	1	14.60	14.65	0	8,586	0.00%
2018/07/31	0	0.00	10	14.45	14.50	-10	8,818	-0.11%
2018/07/27	0	0.00	8	14.75	14.60	-8	8,867	-0.09%
2018/07/19	3	14.65	0	0.00	14.65	3	9,266	0.03%
2018/07/18	1	14.65	1	14.55	14.50	0	9,384	0.00%
2018/07/16	5	15.00	0	0.00	14.90	5	9,511	0.05%
2018/07/10	3	14.25	18	14.19	14.50	-15	9,463	-0.16%
2018/07/09	12	14.68	0	0.00	14.00	12	9,512	0.13%
2018/07/06	10	15.40	0	0.00	15.35	10	10,175	0.10%
2018/06/28	5	16.56	0	0.00	16.50	5	10,652	0.05%
2018/06/26	1	16.70	0	0.00	16.60	1	10,954	0.01%
2018/06/25	0	0.00	10	17.28	17.05	-10	10,964	-0.09%
2018/06/21	0	0.00	8	17.75	17.65	-8	10,960	-0.07%
2018/06/20	1	18.45	0	0.00	17.80	1	11,059	0.01%
2018/06/19	1	18.75	0	0.00	18.35	1	11,059	0.01%
2018/06/15	2	18.70	1	18.60	18.70	1	11,049	0.01%
2018/06/13	0	0.00	2	18.20	18.10	-2	10,770	-0.02%
2018/06/11	13	19.31	22	19.29	18.95	-9	11,008	-0.08%
2018/06/08	19	19.03	10	19.00	19.10	9	10,514	0.09%
2018/06/07	13	18.51	0	0.00	18.20	13	10,240	0.13%
2018/06/05	1	18.15	0	0.00	17.85	1	10,018	0.01%
2018/06/04	0	0.00	1	18.10	17.90	-1	10,002	-0.01%
2018/05/28	3	18.43	5	17.90	18.00	-2	10,069	-0.02%
2018/05/25	10	18.50	4	18.69	18.10	6	10,085	0.06%
2018/05/24	1	18.20	0	0.00	17.75	1	9,745	0.01%
2018/05/23	4	17.73	104	17.79	17.30	-100	9,606	-1.04%	大賣/
2018/05/22	496	17.72	404	17.73	17.80	92	9,825	0.94%	大買/大賣/
2018/05/21	4	16.20	0	0.00	16.20	4	9,506	0.04%
2018/05/17	5	15.85	7	16.15	15.95	-2	9,733	-0.02%
2018/05/16	7	15.90	0	0.00	15.85	7	9,950	0.07%
2018/05/14	0	0.00	19	16.60	16.55	-19	10,497	-0.18%
2018/05/11	2	16.60	40	16.40	16.25	-38	10,575	-0.36%
2018/05/10	8	16.36	0	0.00	16.20	8	10,672	0.07%
2018/05/03	1	15.95	0	0.00	15.90	1	12,251	0.01%
2018/04/30	0	0.00	2	15.75	15.90	-2	12,346	-0.02%
2018/04/26	30	15.62	30	15.65	15.30	0	12,713	0.00%
2018/04/25	7	16.28	0	0.00	16.30	7	12,815	0.05%
2018/04/24	11	16.08	0	0.00	15.85	11	13,156	0.08%
2018/04/19	0	0.00	2	17.70	17.70	-2	15,685	-0.01%
2018/04/18	0	18.90	0	0.00	17.75	0	15,798	0.00%
2018/04/17	0	17.90	3	18.50	17.55	-3	16,022	-0.02%
2018/04/12	11	18.75	163	19.28	18.50	-152	16,365	-0.93%	大賣/鉅額交易
2018/04/11	152	18.59	13	18.60	18.60	139	15,701	0.89%	大買/鉅額交易
2018/03/31	2	16.50	0	0.00	16.55	2	17,177	0.01%
2018/03/30	10	17.15	5	17.45	17.10	5	17,208	0.03%
2018/03/28	0	0.00	10	18.40	18.10	-10	17,640	-0.06%
2018/03/27	0	0.00	6	18.45	18.40	-6	18,281	-0.03%
2018/03/23	10	17.60	2	17.50	17.60	8	19,248	0.04%
2018/03/22	0	0.00	2	18.30	18.15	-2	20,224	-0.01%
2018/03/19	1	19.40	0	0.00	18.95	1	22,827	0.00%
2018/03/16	6	19.33	2	19.45	19.25	4	22,807	0.02%
2018/03/15	153	19.42	129	19.46	19.30	24	22,687	0.11%	大買/大賣/
2018/03/14	1	19.00	0	0.00	18.90	1	22,511	0.00%
2018/03/13	1	19.10	0	0.00	19.05	1	22,560	0.00%
2018/03/12	1	19.20	0	0.00	18.85	1	22,635	0.00%
2018/03/09	0	0.00	2	19.20	19.00	-2	22,794	-0.01%
2018/03/07	0	0.00	2	19.23	18.85	-2	23,098	-0.01%
2018/03/06	22	20.10	22	20.03	19.50	0	23,089	0.00%
2018/03/02	40	19.15	1	19.10	19.05	39	26,818	0.15%
2018/03/01	1	19.40	0	0.00	19.20	1	28,230	0.00%
2018/02/27	2	19.65	0	0.00	19.20	2	28,890	0.01%
2018/02/22	0	0.00	12	19.35	19.35	-12	32,584	-0.04%
2018/02/21	12	18.08	0	0.00	18.45	12	32,760	0.04%
2018/02/09	0	0.00	10	17.25	17.25	-10	32,766	-0.03%
2018/02/08	36	17.79	27	17.75	17.75	9	32,672	0.03%
2018/02/07	0	0.00	29	19.12	18.90	-29	32,557	-0.09%
2018/02/06	2	19.58	10	20.00	18.85	-8	32,463	-0.02%
2018/02/05	3	20.80	5	20.69	20.90	-2	32,221	-0.01%
2018/02/02	1	21.50	0	0.00	21.50	1	32,371	0.00%
2018/02/01	5	21.94	0	0.00	21.40	5	32,749	0.02%
2018/01/31	21	21.90	0	0.00	21.65	21	34,120	0.06%
2018/01/30	222	22.42	224	22.46	21.60	-2	36,388	-0.01%	大買/大賣/
2018/01/25	2	20.30	0	0.00	20.30	2	39,433	0.01%
2018/01/23	50	21.55	53	21.36	20.65	-3	39,770	-0.01%
2018/01/19	3	20.97	0	0.00	21.00	3	40,304	0.01%
2018/01/18	0	0.00	11	21.75	20.90	-11	40,401	-0.03%
2018/01/17	5	22.10	250	22.14	21.85	-245	40,078	-0.61%	大賣/鉅額交易
2018/01/16	315	21.77	68	21.46	21.85	247	38,351	0.64%	大買/鉅額交易
2018/01/15	1	19.90	1	20.10	19.90	0	37,552	0.00%
2018/01/12	3	20.08	12	20.18	19.90	-9	37,450	-0.02%
2018/01/11	104	20.14	100	20.20	19.90	4	37,492	0.01%	大買/
2018/01/10	140	19.87	149	19.89	19.50	-9	37,260	-0.02%	大買/大賣/
2018/01/09	60	19.73	55	19.69	19.55	5	37,265	0.01%
2018/01/08	22	20.05	0	0.00	19.95	22	37,090	0.06%
2018/01/05	0	0.00	30	21.05	20.75	-30	36,890	-0.08%
2018/01/04	1	21.05	8	20.86	20.90	-7	36,732	-0.02%
2018/01/03	33	20.90	2	21.20	20.85	31	36,515	0.08%
2018/01/02	7	20.22	5	20.10	20.35	2	36,121	0.01%