燦坤 (2430)-統一-嘉義券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.60
漲跌
▼0.05
漲幅
-0.14%
成交量
128張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	35.95	36.00	-1	239	-0.42%
2024/04/30	1	37.00	0	0.00	36.95	1	232	0.43%
2024/04/26	0	0.00	1	36.20	36.25	-1	229	-0.44%
2024/04/19	0	0.00	1	35.45	35.55	-1	227	-0.44%
2024/04/16	2	35.85	0	0.00	35.85	2	219	0.91%
2024/04/08	0	0.00	1	37.65	37.60	-1	200	-0.50%
2024/03/28	0.1	37.10	0	0.00	37.05	0.1	191	0.03%
2024/03/26	2	37.08	0	0.00	37.00	2	188	1.06%
2024/03/25	1	37.65	0	0.00	37.60	1	184	0.54%
2024/03/20	0	40.75	0	0.00	40.70	0	163	0.00%
2024/03/13	0	0.00	1	40.50	40.70	-1	132	-0.75%
2024/03/08	0	0.00	2	39.40	39.40	-2	104	-1.91%
2024/03/07	0	0.00	3	39.27	39.30	-3	102	-2.92%
2024/03/04	0	39.35	0	0.00	39.35	0	93	0.00%
2024/02/26	0	38.85	0	0.00	38.50	0	81	0.00%
2024/02/23	2	38.75	0	0.00	38.60	2	80	2.50%
2024/02/20	1	38.85	0	0.00	38.75	1	76	1.31%
2024/02/19	1	38.80	0	0.00	38.80	1	75	1.33%
2024/02/05	0	0.00	1	38.85	38.95	-1	76	-1.31%
2024/02/02	0	39.35	0	0.00	39.00	0	76	0.00%
2024/01/26	0	0.00	1	39.15	39.15	-1	78	-1.27%
2024/01/25	0	0.00	1	39.05	39.15	-1	78	-1.28%
2024/01/17	0	0.00	2	38.60	38.60	-2	75	-2.64%
2024/01/10	0	0.00	2	39.03	39.00	-2	70	-2.84%
2023/11/29	2	39.20	0	0.00	39.15	2	58	3.41%
2023/11/22	2	38.95	0	0.00	38.90	2	53	3.73%
2023/11/10	2	38.70	0	0.00	38.70	2	60	3.29%
2023/10/20	0	0.00	2	38.70	38.65	-2	113	-1.76%
2023/10/18	0	0.00	5	38.48	38.60	-5	118	-4.21%
2023/10/12	1	38.60	0	0.00	38.60	1	122	0.82%
2023/10/11	1	38.70	0	0.00	38.70	1	121	0.82%
2023/10/04	1	38.90	0	0.00	38.85	1	125	0.80%
2023/09/26	1	39.40	0	0.00	39.35	1	130	0.76%
2023/09/14	1	39.60	0	0.00	39.55	1	142	0.70%
2023/09/07	0	0.00	2	39.90	40.05	-2	148	-1.35%
2023/09/06	0	0.00	2	39.90	39.90	-2	150	-1.33%
2023/09/04	0	0.00	1	39.75	39.80	-1	154	-0.65%
2023/08/24	0.1	38.65	0	0.00	38.85	0.1	172	0.03%
2023/08/23	1	38.50	0	0.00	38.40	1	173	0.58%
2023/08/17	2	38.80	0	0.00	38.80	2	182	1.09%
2023/08/16	1	38.45	0	0.00	38.45	1	184	0.54%
2023/08/14	0	0.00	0.1	39.50	39.60	-0.1	184	-0.03%
2023/08/08	1	40.25	0	40.85	40.25	1	177	0.56%
2023/08/07	3.2	41.10	0	0.00	41.10	3.2	168	1.90%
2023/07/21	0	42.80	0	0.00	42.75	0	161	0.00%
2023/07/18	0.3	42.85	2	42.75	42.75	-1.7	167	-1.01%
2023/07/03	1	43.80	0	0.00	44.00	1	201	0.50%
2023/06/20	0.2	42.90	0	0.00	42.90	0.2	289	0.07%
2023/06/14	2	43.50	0	0.00	43.45	2	325	0.61%
2023/06/08	0	0.00	2	43.95	43.95	-2	346	-0.58%
2023/06/07	0	0.00	2	43.85	43.80	-2	352	-0.57%
2023/06/05	0	0.00	2	43.70	43.80	-2	380	-0.53%
2023/05/25	1.1	43.49	0	0.00	43.45	1.1	462	0.23%
2023/05/23	2	43.00	0	0.00	42.95	2	466	0.43%
2023/05/19	0	0.00	1	42.70	42.70	-1	465	-0.21%
2023/05/16	2	42.15	0	0.00	42.15	2	465	0.43%
2023/05/15	2	41.78	0	0.00	41.80	2	465	0.43%
2023/05/12	0	0.00	3	42.05	42.05	-3	466	-0.64%
2023/05/11	0	0.00	2	42.05	42.10	-2	467	-0.43%
2023/05/10	0	0.00	3	42.48	42.45	-3	468	-0.64%
2023/05/09	0	0.00	4	42.45	42.50	-4	468	-0.85%
2023/05/04	0	0.00	5	41.99	42.20	-5	472	-1.06%
2023/05/03	0	0.00	10	41.84	41.95	-10	472	-2.12%
2023/04/28	5	41.71	0	0.00	41.65	5	471	1.06%
2023/04/25	2	40.78	0	0.00	40.80	2	463	0.43%
2023/04/24	5	41.57	0	0.00	41.45	5	460	1.09%
2023/04/21	3	41.35	0	0.00	41.20	3	458	0.65%
2023/04/20	4	41.96	0	0.00	42.10	4	453	0.88%
2023/04/19	2	42.15	0	0.00	42.30	2	451	0.44%
2023/04/17	6	42.60	0	0.00	42.65	6	449	1.34%
2023/04/10	1	42.65	0	0.00	42.70	1	435	0.23%
2023/03/29	1	43.15	0	0.00	43.20	1	415	0.24%
2023/03/23	0	0.00	3	48.35	49.15	-3	360	-0.83%
2023/03/08	0	0.00	0.1	50.50	51.40	-0.1	237	-0.04%
2023/03/02	0.1	49.50	0	0.00	49.90	0.1	182	0.05%
2023/03/01	1	49.25	1.3	49.54	50.00	-0.3	163	-0.21%
2023/02/24	0.1	47.60	0	48.15	48.00	0.1	134	0.05%
2023/02/23	0	0.00	1	47.55	47.60	-1	126	-0.79%
2023/02/22	0	0.00	0.1	47.35	47.35	-0.1	121	-0.08%
2023/02/21	0	0.00	1	47.05	47.20	-1	117	-0.85%
2023/02/16	0.2	46.70	0	0.00	46.90	0.2	112	0.17%
2023/02/14	0	0.00	1.1	46.72	46.90	-1.1	110	-1.00%
2023/02/13	0.1	45.60	0	0.00	46.10	0.1	112	0.10%
2023/02/08	2	46.80	0	0.00	46.55	2	111	1.79%
2023/02/06	0	0.00	1	47.30	47.30	-1	107	-0.97%
2023/01/12	1	44.30	0	0.00	44.35	1	97	1.03%
2023/01/11	0.1	44.00	0	0.00	44.00	0.1	96	0.05%
2023/01/03	0.3	43.00	0	0.00	43.40	0.3	95	0.30%
2022/12/28	0	0.00	2	43.35	43.55	-2	97	-2.05%
2022/12/05	1	42.50	0	0.00	42.55	1	97	1.02%
2022/12/01	0	0.00	1	42.35	42.40	-1	100	-0.99%
2022/11/23	3	41.30	0	0.00	41.35	3	104	2.88%
2022/11/15	1	41.55	0	0.00	41.25	1	110	0.91%
2022/11/10	1	41.30	0	0.00	41.40	1	115	0.86%
2022/11/07	0	0.00	1	41.85	42.10	-1	125	-0.80%
2022/10/28	0	0.00	1	41.25	41.70	-1	134	-0.75%
2022/10/24	1	40.30	0	0.00	40.25	1	141	0.71%
2022/10/17	1	41.15	0	0.00	41.55	1	147	0.68%
2022/10/13	0	0.00	1	39.60	39.65	-1	149	-0.67%
2022/09/30	1	43.90	0	0.00	44.35	1	158	0.63%
2022/09/21	1	46.55	0	0.00	46.50	1	175	0.57%
2022/09/15	0	0.00	0.2	46.95	46.80	-0.2	182	-0.08%
2022/09/06	0	0.00	1	47.05	47.05	-1	190	-0.53%
2022/08/25	1	46.80	0	0.00	46.85	1	193	0.52%
2022/08/19	0	0.00	0.3	47.15	47.60	-0.3	208	-0.12%
2022/06/29	0.3	32.00	0	0.00	31.90	0.3	288	0.10%
2022/06/15	0	0.00	0	33.80	34.00	0	315	0.00%
2022/04/27	0.2	38.15	0	0.00	37.90	0.2	833	0.02%
2022/04/26	0.1	39.02	0	0.00	38.90	0.1	831	0.01%
2022/04/22	0	0.00	0.1	40.55	41.40	-0.1	815	-0.02%
2022/04/18	0.2	38.95	0	0.00	39.75	0.2	803	0.02%
2022/04/07	0.3	39.25	0	0.00	38.75	0.3	793	0.04%
2022/04/06	0.1	39.85	0	0.00	39.85	0.1	791	0.01%
2021/12/03	1	40.60	0	0.00	41.80	1	1,752	0.06%
2021/12/01	0	0.00	1	40.30	40.55	-1	1,813	-0.06%
2021/10/27	0	0.00	3	43.80	43.80	-3	2,327	-0.13%
2021/10/26	3	44.90	0	0.00	44.55	3	2,301	0.13%
2021/09/08	0	0.00	1	43.85	43.85	-1	2,135	-0.05%
2021/09/06	0	0.00	1	41.80	41.90	-1	2,055	-0.05%
2021/08/31	2	44.48	1	44.10	43.55	1	2,244	0.04%
2021/08/06	6	35.85	6	36.30	36.00	0	2,020	0.00%
2021/07/23	0	0.00	3	36.20	38.50	-3	2,059	-0.15%
2021/07/19	0	0.00	3	35.00	35.20	-3	1,959	-0.15%
2021/07/08	3	34.20	0	0.00	34.40	3	1,916	0.16%
2021/07/07	0	0.00	3	36.00	36.10	-3	1,882	-0.16%
2021/07/02	0	0.00	3	35.00	35.30	-3	1,849	-0.16%
2021/06/30	3	33.80	0	0.00	33.40	3	1,791	0.17%
2021/06/29	3	34.30	5	34.40	33.80	-2	1,776	-0.11%
2021/06/28	3	34.90	0	0.00	35.20	3	1,761	0.17%
2021/06/24	5	34.00	0	0.00	34.00	5	1,696	0.29%
2021/06/21	0	0.00	1	33.95	34.85	-1	1,517	-0.07%
2021/06/02	0	0.00	10	28.65	29.20	-10	970	-1.03%
2021/06/01	10	27.63	0	0.00	28.20	10	950	1.05%
2021/05/07	20	29.80	20	29.70	29.80	0	513	0.00%
2021/04/14	0	0.00	2	27.10	26.85	-2	404	-0.49%
2021/04/12	0	0.00	1.3	27.00	27.80	-1.3	395	-0.32%
2021/04/09	0.6	26.20	0	0.00	26.35	0.6	384	0.14%
2021/04/08	0.2	26.10	0	0.00	26.30	0.2	386	0.05%
2021/03/23	0	0.00	1	25.30	25.30	-1	341	-0.29%
2021/03/16	0	0.00	2	25.05	24.50	-2	302	-0.66%
2021/02/17	0	19.75	0	0.00	19.80	0	225	0.00%
2021/01/12	0	0.00	0.1	20.50	20.50	-0.1	214	-0.05%
2021/01/07	0	0.00	0.5	20.10	20.20	-0.5	198	-0.25%
2020/11/10	0	0.00	3	18.80	18.60	-3	161	-1.86%
2020/09/11	2	19.05	0	0.00	18.90	2	343	0.58%
2020/09/07	1	18.80	0	0.00	19.15	1	350	0.28%
2019/12/16	0	0.00	1	16.50	16.50	-1	93	-1.07%
2019/06/27	0.2	18.95	0	0.00	19.00	0.2	131	0.15%
2019/05/03	0	0.00	2	20.90	20.85	-2	121	-1.65%
2019/05/02	2	20.80	0	0.00	20.80	2	115	1.73%
2019/04/22	2	20.25	0	0.00	20.25	2	105	1.89%
2019/04/12	0.3	20.30	0	0.00	20.35	0.3	101	0.30%
2019/03/14	3	20.10	0	0.00	20.15	3	86	3.45%
2018/09/11	0	0.00	2	21.73	21.75	-2	86	-2.32%
2018/08/10	0.5	23.55	0	0.00	23.55	0.5	133	0.38%
2018/06/19	0	0.00	4	24.56	24.60	-4	253	-1.58%
2018/06/07	2	25.70	0	0.00	25.90	2	277	0.72%
2018/05/16	2	24.30	0	0.00	24.45	2	238	0.84%
2018/05/15	2	23.75	0	0.00	23.80	2	227	0.88%
2018/05/09	0	0.00	2	23.25	23.10	-2	213	-0.93%
2018/03/13	1	24.20	0	0.00	24.30	1	92	1.09%