兆勁 (2444)-統一-嘉義券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.55
漲跌
▲0.25
漲幅
+2.03%
成交量
1,263張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	11.45	12.30	-3	404	-0.74%
2024/04/11	3	11.40	0	0.00	11.40	3	411	0.73%
2023/11/27	0	0.00	6	13.83	13.75	-6	316	-1.90%
2023/11/24	1	13.65	5	13.50	13.70	-4	309	-1.29%
2023/11/22	0	0.00	5	13.60	13.60	-5	295	-1.69%
2023/11/20	5	13.70	0	0.00	13.70	5	283	1.77%
2023/11/17	5	13.70	5	13.90	13.90	0	277	0.00%
2023/11/14	0	0.00	2	13.50	13.55	-2	249	-0.80%
2023/11/10	0	0.00	3	13.35	13.20	-3	230	-1.30%
2023/11/02	5	12.90	0	0.00	13.10	5	250	2.00%
2023/10/31	5	13.05	0	0.00	12.90	5	256	1.95%
2023/10/20	1	12.50	0	0.00	12.45	1	340	0.29%
2023/10/17	2	12.55	0	0.00	12.60	2	361	0.55%
2023/10/16	2	12.65	0	0.00	12.55	2	367	0.54%
2023/09/26	0	0.00	5	12.45	12.45	-5	668	-0.75%
2023/09/14	3	13.00	0	0.00	13.10	3	744	0.40%
2023/09/04	2	13.25	0	0.00	13.10	2	803	0.25%
2023/07/24	0	0.00	1	12.80	12.75	-1	1,069	-0.09%
2023/07/21	1	13.15	0	0.00	13.15	1	1,071	0.09%
2023/07/18	0	0.00	10	13.60	13.50	-10	1,102	-0.91%
2023/07/17	10	14.20	0	0.00	13.80	10	1,124	0.89%
2023/07/06	0	0.00	2	12.80	12.75	-2	1,021	-0.20%
2023/07/05	0	0.00	2	12.60	12.55	-2	1,023	-0.20%
2023/07/04	2	13.03	0	0.00	13.00	2	1,018	0.20%
2023/07/03	0	0.00	3	11.85	12.90	-3	986	-0.30%
2023/06/30	3	11.70	0	0.00	11.75	3	959	0.31%
2023/06/28	0	0.00	2	11.85	11.75	-2	959	-0.21%
2023/06/26	2	11.70	0	0.00	11.95	2	966	0.21%
2023/06/14	0	0.00	5	11.55	11.60	-5	981	-0.51%
2023/06/01	2	10.30	2	11.80	11.80	0	1,102	0.00%
2023/05/24	0	0.00	2	15.20	15.20	-2	1,074	-0.19%
2023/05/22	2	15.30	0	0.00	15.40	2	1,174	0.17%
2023/05/18	1	14.90	0	0.00	14.90	1	1,229	0.08%
2023/05/11	0	0.00	3	15.45	15.45	-3	1,359	-0.22%
2023/05/05	0	0.00	12	16.11	16.05	-12	1,452	-0.83%
2023/04/21	2	16.30	10	16.30	16.25	-8	1,784	-0.45%
2023/04/19	3	17.75	0	0.00	17.75	3	1,826	0.16%
2023/04/11	21	17.15	0	0.00	17.10	21	1,902	1.10%
2023/03/24	0	0.00	10	16.95	16.90	-10	2,650	-0.38%
2023/03/09	0	0.00	3	17.80	17.65	-3	3,585	-0.08%
2023/03/02	0	0.00	1	16.95	17.50	-1	3,429	-0.03%
2023/02/22	0	0.00	5	17.60	17.75	-5	3,352	-0.15%
2023/02/21	5	18.20	0	0.00	18.00	5	3,319	0.15%
2023/02/15	1	16.70	0	0.00	16.65	1	3,173	0.03%
2023/02/09	0	0.00	1	16.70	16.70	-1	3,100	-0.03%
2023/02/02	0	0.00	10	18.75	18.70	-10	2,936	-0.34%
2023/02/01	20	18.68	0	0.00	18.65	20	2,899	0.69%
2023/01/31	15	18.48	0	0.00	18.70	15	2,868	0.52%
2023/01/17	10	17.80	2	17.85	17.90	8	2,776	0.29%
2023/01/12	3	17.85	0	0.00	17.80	3	2,635	0.11%
2023/01/11	2	17.10	0	0.00	17.45	2	2,579	0.08%
2023/01/10	0	0.00	11	16.90	16.85	-11	2,545	-0.43%
2023/01/09	5	17.80	0	0.00	17.75	5	2,492	0.20%
2023/01/03	0	0.00	1	16.05	16.60	-1	2,393	-0.04%
2022/12/28	6	17.69	0	0.00	17.65	6	2,274	0.26%
2022/12/23	0	0.00	2	18.15	18.00	-2	2,164	-0.09%
2022/12/22	2	19.38	0	0.00	18.90	2	2,103	0.10%
2022/12/16	3	19.70	0	0.00	19.20	3	1,694	0.18%
2022/12/13	1	19.45	0	0.00	19.15	1	1,159	0.09%
2022/12/07	0	0.00	2	14.00	13.65	-2	487	-0.41%
2022/12/06	2	14.15	0	0.00	14.15	2	479	0.42%
2022/11/11	0	0.00	1	12.90	12.85	-1	717	-0.14%
2022/11/10	0	0.00	2	12.70	12.75	-2	745	-0.27%
2022/11/08	3	13.22	3	13.10	13.15	0	813	0.00%
2022/09/26	0	0.00	2	11.65	11.75	-2	1,350	-0.15%
2022/09/23	0	0.00	2	12.50	12.30	-2	1,348	-0.15%
2022/09/15	2	13.63	0	0.00	13.50	2	1,353	0.15%
2022/09/01	0	0.00	1	14.15	14.00	-1	1,479	-0.07%
2022/08/29	4	14.53	0	0.00	14.65	4	1,468	0.27%
2022/08/09	0	0.00	15	14.90	15.30	-15	1,039	-1.44%
2022/08/01	0	0.00	1	13.80	13.55	-1	828	-0.12%
2022/07/28	2	12.55	0	0.00	12.80	2	770	0.26%
2022/06/15	1	12.40	0	0.00	12.50	1	550	0.18%
2022/06/02	0	0.00	28	13.70	13.85	-28	457	-6.12%
2022/01/03	0	0.00	45	14.01	14.00	-45	835	-5.38%
2021/12/16	46	13.86	0	0.00	14.00	46	579	7.94%
2021/12/15	4	13.45	0	0.00	13.75	4	558	0.72%
2021/12/13	15	13.84	0	0.00	14.10	15	534	2.81%
2021/12/10	8	13.76	0	0.00	13.75	8	514	1.56%
2021/11/09	0	0.00	0.1	11.80	11.90	-0.1	226	-0.03%
2021/10/04	0	10.40	0	0.00	10.30	0	204	0.02%
2021/07/22	0	12.20	0	0.00	12.20	0	452	0.01%
2021/07/06	4	12.15	0	0.00	12.05	4	818	0.49%
2021/06/25	1	11.90	0	0.00	11.90	1	1,064	0.09%
2021/05/27	2	12.00	0	0.00	12.15	2	1,230	0.16%
2021/05/05	1	14.80	0	0.00	14.75	1	1,269	0.08%
2021/05/03	2	15.55	1	15.60	15.25	1	1,258	0.08%
2021/04/29	2	15.98	0	0.00	16.00	2	1,248	0.16%
2021/04/27	1	15.95	0	0.00	16.10	1	1,280	0.08%
2021/04/26	2	16.15	0	0.00	16.20	2	1,287	0.16%
2021/04/22	1	16.35	0	0.00	16.00	1	1,344	0.07%
2021/04/12	0	0.00	4	16.10	16.30	-4	1,377	-0.29%
2021/04/09	0	0.00	2	15.50	15.55	-2	1,321	-0.15%
2021/04/08	2	15.55	2	15.00	15.00	0	1,292	0.00%
2021/04/07	2	15.55	0	0.00	15.75	2	1,202	0.17%
2021/04/01	1	15.05	0	0.00	14.75	1	1,112	0.09%
2021/03/31	1	15.45	0	0.00	15.45	1	1,061	0.09%
2021/03/30	1	15.40	0	0.00	15.50	1	1,059	0.09%
2021/03/26	1	16.00	0	0.00	15.90	1	1,036	0.10%
2021/02/26	0	0.00	11	17.45	17.00	-11	937	-1.17%
2021/01/19	0	0.00	2	16.70	16.60	-2	768	-0.26%
2021/01/18	2	17.00	0	0.00	16.95	2	766	0.26%
2021/01/14	0	0.00	5	18.97	19.00	-5	695	-0.72%
2021/01/13	5	17.96	0	0.00	18.30	5	594	0.84%
2020/05/07	0	0.00	10	16.90	17.30	-10	1,056	-0.95%
2020/05/06	10	16.75	0	0.00	16.90	10	1,041	0.96%
2020/04/16	0	0.00	4	15.85	15.60	-4	830	-0.48%
2020/04/15	4	15.65	0	0.00	15.75	4	834	0.48%
2020/04/14	0	0.00	3	15.30	15.30	-3	827	-0.36%
2020/04/13	3	14.95	0	0.00	15.10	3	856	0.35%
2020/04/08	0	0.00	4	14.74	14.80	-4	976	-0.41%
2020/04/01	2	14.20	0	0.00	14.10	2	1,095	0.18%
2020/03/31	2	14.35	0	0.00	14.10	2	1,126	0.18%
2019/11/15	0	0.00	15	23.37	23.50	-15	3,476	-0.43%
2019/11/12	10	23.20	0	0.00	23.60	10	3,222	0.31%
2019/10/28	3	21.98	0	0.00	21.90	3	2,434	0.12%
2019/10/25	2	23.60	0	0.00	23.80	2	2,294	0.09%
2019/10/07	0	0.00	1	22.00	21.65	-1	1,420	-0.07%
2019/10/04	1	22.20	0	0.00	22.20	1	1,364	0.07%
2019/10/01	0	0.00	2	21.55	21.65	-2	1,232	-0.16%
2019/09/27	2	21.43	0	0.00	21.60	2	1,200	0.17%
2019/02/21	0	0.00	5	24.20	24.55	-5	1,688	-0.30%
2018/12/13	0	0.00	1	23.85	24.00	-1	1,311	-0.08%
2018/12/12	1	23.60	0	0.00	23.00	1	1,257	0.08%
2018/12/10	0	0.00	5	21.20	21.50	-5	1,155	-0.43%
2018/12/07	5	20.80	0	0.00	21.35	5	1,116	0.45%
2018/11/26	9	18.93	9	18.82	18.90	0	757	0.00%
2018/11/14	6	17.02	6	16.98	17.00	0	804	0.00%
2018/03/27	5	30.75	0	0.00	31.00	5	4,416	0.11%
2018/02/07	20	34.85	20	34.84	32.40	0	3,656	0.00%
2018/02/06	119	34.10	119	34.38	33.55	0	3,601	0.00%	大買/大賣/
2018/01/12	1	39.00	0	0.00	39.35	1	3,868	0.03%
2018/01/11	0	0.00	1	37.65	37.65	-1	3,715	-0.03%
2018/01/09	3	37.30	0	0.00	37.00	3	3,823	0.08%
2018/01/03	1	38.10	4	38.05	38.10	-3	3,968	-0.08%