連宇 (2482)-統一-嘉義券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
33.40
漲跌
▼1.25
漲幅
-3.61%
成交量
1,630張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	33.80	33.40	-1	1,282	-0.08%
2024/05/22	1	35.90	0	0.00	34.65	1	1,270	0.08%
2024/05/21	0	0.00	3	36.50	35.70	-3	1,245	-0.24%
2024/05/20	3	35.02	0	0.00	35.45	3	1,176	0.25%
2024/05/15	0	0.00	1	35.45	34.90	-1	1,099	-0.09%
2024/05/14	2	35.33	3	36.00	36.15	-1	1,051	-0.10%
2024/05/13	0	0.00	22	33.07	34.45	-22	786	-2.80%
2024/05/10	139	31.17	115	31.20	31.35	24	696	3.45%	大買/大賣/
2024/03/28	1	35.10	0	0.00	34.90	1	709	0.14%
2024/03/26	0	35.00	0	0.00	34.70	0	730	0.00%
2024/03/20	0	36.00	1	35.70	36.85	-1	908	-0.11%
2024/02/22	0.1	34.05	0	0.00	34.20	0.1	1,178	0.01%
2024/02/01	1	34.35	0	0.00	34.55	1	1,221	0.08%
2024/01/29	0.1	35.45	0	0.00	35.45	0.1	1,240	0.00%
2024/01/22	1	35.30	0	0.00	36.10	1	1,260	0.08%
2024/01/19	0.1	34.90	0	0.00	35.00	0.1	1,264	0.00%
2024/01/03	1	39.55	0	0.00	39.40	1	1,303	0.08%
2023/12/28	1	40.60	0	0.00	40.60	1	1,317	0.08%
2023/12/21	1	42.55	0	0.00	42.45	1	1,306	0.08%
2023/12/20	1	43.20	0	0.00	43.55	1	1,296	0.08%
2023/12/19	3	44.28	2	42.90	43.80	1	1,280	0.08%
2023/12/14	0	41.45	0	0.00	41.50	0	1,041	0.00%
2023/12/01	1	42.25	1	42.65	42.15	0	1,194	0.00%
2023/11/28	0	0.00	1	40.45	40.65	-1	1,185	-0.08%
2023/11/22	6	40.87	2	42.00	41.30	4	1,084	0.37%
2023/11/20	1	38.80	1	39.15	39.05	0	1,028	0.00%
2023/11/15	0	0.00	0	37.90	37.90	0	1,025	0.00%
2023/11/14	0	0.00	1	37.20	37.40	-1	1,040	-0.10%
2023/11/10	0	0.00	2	37.80	37.75	-2	1,064	-0.19%
2023/11/01	0	38.80	0	0.00	38.80	0	1,243	0.00%
2023/10/02	0	45.55	0	0.00	45.45	0	1,960	0.00%
2023/09/08	1	49.00	0	0.00	46.65	1	4,054	0.02%
2023/09/06	2	53.70	0	0.00	53.00	2	4,377	0.05%
2023/08/31	0	49.35	0	0.00	49.55	0	5,421	0.00%
2023/08/11	1	50.80	0	0.00	50.70	1	6,619	0.02%
2023/07/28	0	59.40	0	0.00	60.30	0	7,500	0.00%
2023/07/24	1	59.50	0	0.00	59.10	1	8,332	0.01%
2023/07/21	0	61.10	1	60.80	62.00	-1	8,477	-0.01%
2023/07/20	1	62.50	2	62.90	62.30	-1	8,902	-0.01%
2023/07/13	0	0.00	1	69.20	65.20	-1	8,953	-0.01%
2023/07/06	0	0.00	1	73.00	70.60	-1	8,950	-0.01%
2023/07/03	0	0.00	1	71.00	71.40	-1	9,220	-0.01%
2023/06/30	0	0.00	3	68.90	69.40	-3	9,389	-0.03%
2023/06/27	1	70.20	0	0.00	68.00	1	9,583	0.01%
2023/06/21	1	73.00	0	0.00	73.10	1	9,916	0.01%
2023/06/20	2	76.75	0	0.00	73.30	2	10,132	0.02%
2023/06/19	1	74.70	0	0.00	76.20	1	10,896	0.01%
2023/06/16	2	73.80	1	74.90	74.50	1	11,078	0.01%
2023/06/15	6	75.63	5	75.78	75.30	1	11,182	0.01%
2023/06/14	6	74.42	8	75.45	73.80	-2	11,015	-0.02%
2023/06/13	9	70.94	5	70.80	71.00	4	10,668	0.04%
2023/06/09	4	71.45	11	70.17	67.50	-7	10,732	-0.07%
2023/06/08	0	0.00	2	74.20	74.20	-2	10,471	-0.02%
2023/06/07	0	0.00	18	67.21	67.50	-18	10,555	-0.17%
2023/06/06	0	0.00	1	67.80	67.20	-1	11,311	-0.01%
2023/06/05	19	68.29	1	68.20	68.20	18	11,565	0.16%
2023/06/02	0	0.00	2	67.55	65.70	-2	12,031	-0.02%
2023/06/01	2	67.00	4	66.88	66.50	-2	12,231	-0.02%
2023/05/30	0	0.00	17	62.72	63.00	-17	12,511	-0.14%
2023/05/29	0	63.00	0	0.00	64.30	0	12,629	0.00%
2023/05/26	1	63.80	0	0.00	62.60	1	12,708	0.01%
2023/05/25	1	65.20	1	64.80	64.20	0	12,963	0.00%
2023/05/22	2	65.40	2	65.00	64.90	0	12,958	0.00%
2023/05/19	1	66.00	0	0.00	65.60	1	12,976	0.01%
2023/05/18	1	68.10	0	0.00	68.10	1	12,865	0.01%
2023/05/12	4	66.00	5	66.40	66.60	-1	12,523	-0.01%
2023/05/10	1	64.20	0	0.00	64.40	1	12,414	0.01%
2023/05/09	7	64.81	0	0.00	62.70	7	12,374	0.06%
2023/05/08	4	68.53	2	66.70	66.30	2	12,860	0.02%
2023/05/05	2	66.60	2	65.40	65.40	0	13,266	0.00%
2023/05/02	5	72.48	6	71.28	70.00	-1	14,177	-0.01%
2023/04/27	1	65.80	2	64.00	65.20	-1	13,723	-0.01%
2023/04/26	10	66.47	0	0.00	65.00	10	13,691	0.07%
2023/04/25	2	70.00	2	71.15	67.50	0	13,503	0.00%
2023/04/24	0	0.00	2	68.80	68.80	-2	13,057	-0.02%
2023/04/21	7	62.90	3	63.50	62.60	4	13,001	0.03%
2023/04/20	2	67.50	0	0.00	66.60	2	13,118	0.02%
2023/04/19	2	71.90	0	0.00	72.30	2	13,090	0.02%
2023/04/12	0	0.00	2	66.85	66.80	-2	13,182	-0.02%
2023/04/10	0	0.00	4	65.80	65.80	-4	13,124	-0.03%
2023/04/07	0	0.00	0	64.50	65.10	0	13,058	0.00%
2023/04/06	5	65.60	5	64.52	64.00	0	12,915	0.00%
2023/03/31	3	63.60	1	63.60	62.50	2	12,686	0.02%
2023/03/29	4	62.13	3	62.17	61.00	1	12,375	0.01%
2023/03/27	3	61.53	3	62.57	61.80	0	12,162	0.00%
2023/03/23	3	61.10	5	60.80	61.60	-2	11,817	-0.02%
2023/03/22	5	64.46	17	64.25	62.30	-12	11,597	-0.10%
2023/03/21	1	59.10	3	59.90	61.30	-2	10,661	-0.02%
2023/03/20	16	55.03	0	0.00	55.80	16	10,448	0.15%
2023/03/17	0	0.00	7	53.00	52.80	-7	10,361	-0.07%
2023/03/16	2	50.70	3	51.80	51.00	-1	10,215	-0.01%
2023/03/14	5	52.50	0	0.00	52.10	5	9,903	0.05%
2023/03/13	1	54.20	1	51.70	50.70	0	9,746	0.00%
2023/03/10	4	56.10	3	54.97	55.50	1	9,426	0.01%
2023/03/09	2	57.45	2	55.00	55.10	0	9,134	0.00%
2023/03/08	3	51.80	3	52.13	52.80	0	8,380	0.00%
2023/03/07	6	52.45	4	51.50	51.80	2	8,083	0.02%
2023/03/06	2	49.70	2	50.25	51.80	0	7,599	0.00%
2023/02/23	1	49.95	3	48.48	49.05	-2	6,851	-0.03%
2023/02/22	3	48.30	0	0.00	48.00	3	6,606	0.05%
2023/02/21	3	50.50	0	0.00	50.90	3	6,590	0.05%
2023/02/17	6	50.20	0	0.00	51.00	6	6,544	0.09%
2023/02/16	0	0.00	0	44.95	46.75	0	6,515	0.00%
2023/02/14	3	41.60	0	0.00	42.40	3	6,482	0.05%
2023/02/06	26	40.05	31	40.13	39.35	-5	6,336	-0.08%
2023/02/03	28	39.01	23	38.97	39.00	5	5,646	0.09%
2023/02/02	0	0.00	1	37.80	37.80	-1	4,960	-0.02%
2023/02/01	1	33.80	1	34.20	34.40	0	4,637	0.00%
2023/01/31	0	0.00	5	33.15	33.05	-5	4,233	-0.12%
2023/01/30	5	28.00	5	28.44	30.15	0	3,772	0.00%
2023/01/16	1	27.35	8	27.42	27.40	-7	3,534	-0.20%
2023/01/10	7	27.58	5	28.24	27.20	2	3,424	0.06%
2023/01/09	3	27.30	0	0.00	27.25	3	3,260	0.09%
2023/01/06	0	0.00	10	27.40	27.15	-10	3,242	-0.31%
2023/01/05	2	27.55	7	27.03	27.55	-5	3,188	-0.16%
2022/12/22	0	0.00	1	25.20	24.90	-1	3,120	-0.03%
2022/12/20	5	24.95	0	0.00	24.90	5	3,155	0.16%
2022/12/16	0	0.00	1	26.50	26.50	-1	3,157	-0.03%
2022/12/12	1	26.00	0	0.00	27.15	1	2,881	0.03%
2022/12/09	11	27.55	10	26.68	25.80	1	2,749	0.04%
2022/12/08	0	0.00	6	26.53	26.85	-6	2,560	-0.23%
2022/12/05	0	0.00	1	27.05	26.95	-1	2,443	-0.04%
2022/12/02	0	0.00	1	26.75	26.85	-1	2,411	-0.04%
2022/12/01	1	26.35	1	26.80	26.50	0	2,378	0.00%
2022/11/29	0	0.00	1	25.65	25.90	-1	2,211	-0.05%
2022/11/28	0	0.00	4	25.99	26.15	-4	2,214	-0.18%
2022/11/25	11	25.64	10	26.18	25.20	1	2,141	0.05%
2022/11/14	16	23.93	0	0.00	24.05	16	2,110	0.76%
2022/10/04	0	0.00	1	22.60	23.10	-1	9,341	-0.01%
2022/10/03	0	0.00	1	21.50	21.50	-1	9,620	-0.01%
2022/09/23	1	22.80	0	0.00	22.65	1	14,370	0.01%
2022/09/22	1	23.40	1	23.60	23.65	0	15,001	0.00%
2022/09/13	0	0.00	1	23.85	23.75	-1	16,592	-0.01%
2022/09/06	1	22.65	0	0.00	22.55	1	18,017	0.01%
2022/09/02	2	24.13	0	0.00	23.60	2	19,149	0.01%
2022/08/31	0	0.00	2	25.50	24.95	-2	19,541	-0.01%
2022/08/25	2	26.65	1	26.05	26.50	1	19,862	0.01%
2022/08/23	2	24.93	0	0.00	24.95	2	19,751	0.01%
2022/08/22	2	25.75	2	25.63	25.50	0	19,722	0.00%
2022/08/19	2	26.50	0	0.00	26.35	2	19,711	0.01%
2022/08/18	1	26.60	2	27.05	26.60	-1	19,672	-0.01%
2022/08/17	3	26.73	1	26.90	26.90	2	19,600	0.01%
2022/08/16	1	26.40	0	0.00	26.25	1	19,455	0.01%
2022/08/15	0	25.15	0	0.00	25.70	0	19,403	0.00%
2022/08/11	2	26.30	0	0.00	25.95	2	19,445	0.01%
2022/08/10	2	27.25	0	0.00	27.30	2	19,071	0.01%
2022/08/09	0	0.00	3	28.50	28.90	-3	19,176	-0.02%
2022/08/08	1	28.50	1	29.90	28.45	0	19,275	0.00%
2022/08/04	1	26.95	0	0.00	28.00	1	18,722	0.01%
2022/08/03	0	0.00	2	28.03	28.20	-2	18,586	-0.01%
2022/08/02	1	29.30	0	0.00	28.45	1	18,420	0.01%
2022/08/01	3	30.05	6	29.47	30.10	-3	18,192	-0.02%
2022/07/29	13	29.64	11	29.29	29.50	2	17,840	0.01%
2022/07/28	1	29.80	0	0.00	28.40	1	17,414	0.01%
2022/07/27	1	28.20	87	28.24	28.75	-86	16,616	-0.52%
2022/07/25	1	26.80	0	0.00	27.15	1	16,101	0.01%
2022/07/22	2	26.90	15	27.65	26.90	-13	16,011	-0.08%
2022/07/21	1	27.50	1	27.20	27.95	0	15,839	0.00%
2022/07/20	0	0.00	1	27.60	27.20	-1	15,636	-0.01%
2022/07/19	16	28.20	6	28.14	27.85	10	15,359	0.07%
2022/07/18	0	0.00	2	27.68	27.70	-2	15,047	-0.01%
2022/07/15	2	26.23	1	26.40	26.25	1	14,663	0.01%
2022/07/14	5	25.61	5	25.11	25.60	0	14,260	0.00%
2022/07/13	2	25.40	1	26.15	24.95	1	13,709	0.01%
2022/07/12	13	25.60	12	25.14	25.10	1	13,417	0.01%
2022/07/11	1	26.41	3	27.03	26.65	-2	13,079	-0.02%
2022/07/08	2	29.65	45	30.32	28.35	-43	12,691	-0.34%
2022/07/07	0	0.00	13	30.20	30.35	-13	11,704	-0.11%
2022/07/06	18	30.64	29	30.81	27.60	-11	10,909	-0.10%
2022/07/05	18	27.53	7	28.02	30.10	11	9,636	0.11%
2022/07/04	32	27.05	41	26.67	27.40	-9	9,001	-0.10%
2022/07/01	4	25.83	5	25.82	25.90	-1	8,351	-0.01%
2022/06/30	0	0.00	39	25.56	26.10	-39	7,768	-0.50%
2022/06/29	4	23.70	2	24.08	23.75	2	7,112	0.03%
2022/06/24	5	23.45	5	23.20	23.90	0	6,782	0.00%
2022/06/22	21	25.37	15	25.19	24.65	6	6,230	0.10%
2022/06/20	1	24.30	1	24.40	22.00	0	5,446	0.00%
2022/06/16	0	0.00	1	28.45	26.35	-1	4,896	-0.02%
2022/06/15	7	28.05	5	28.20	28.55	2	4,480	0.04%
2022/06/14	2	26.15	0	0.00	27.00	2	3,901	0.05%
2022/06/13	11	29.07	9	28.97	28.70	2	3,643	0.05%
2022/06/10	0	0.00	5	27.75	28.40	-5	2,700	-0.19%
2022/06/08	2	23.75	0	0.00	23.50	2	2,200	0.09%
2022/06/01	0	0.00	37	21.71	21.50	-37	1,713	-2.16%
2022/05/26	5	19.70	0	0.00	19.50	5	1,594	0.31%
2022/05/23	0	0.00	1	20.45	20.05	-1	1,478	-0.07%
2022/05/20	10	19.97	0	0.00	20.10	10	1,411	0.71%
2022/05/19	6	18.65	0	0.00	20.15	6	1,298	0.46%
2022/05/18	0	0.00	1	18.35	18.35	-1	1,158	-0.09%
2022/03/24	1	14.90	1	14.50	14.45	0	1,500	0.00%
2022/03/02	0	0.00	5	15.70	15.75	-5	3,263	-0.15%
2022/01/17	0	0.00	10	15.15	15.40	-10	3,500	-0.29%
2022/01/14	0	0.00	2	14.30	14.60	-2	3,487	-0.06%
2022/01/06	0	0.00	2	16.38	16.20	-2	3,386	-0.06%
2022/01/04	1	17.40	1	16.75	16.55	0	3,354	0.00%
2021/12/27	0	0.00	2	16.75	16.65	-2	2,668	-0.07%
2021/12/20	31	17.22	31	17.46	16.55	0	2,550	0.00%
2021/12/16	5	17.00	0	0.00	16.90	5	2,348	0.21%
2021/12/15	2	16.90	0	0.00	17.00	2	2,291	0.09%
2021/12/14	21	18.70	11	19.01	16.70	10	1,769	0.57%
2021/12/10	3	17.50	0	0.00	16.90	3	1,318	0.23%
2021/12/09	0	0.00	38	17.02	18.00	-38	1,175	-3.23%
2021/12/08	16	16.02	21	16.40	16.40	-5	972	-0.51%
2021/12/07	8	15.92	4	16.09	15.70	4	913	0.44%
2021/12/06	0	0.00	8	15.80	15.80	-8	772	-1.04%
2021/11/18	0	0.00	19	15.57	14.65	-19	613	-3.10%
2021/11/05	0	0.00	5	14.45	13.95	-5	479	-1.04%
2021/09/27	0	0.00	2	13.30	13.40	-2	926	-0.22%
2021/09/24	2	13.35	0	0.00	13.10	2	923	0.22%
2021/09/10	2	13.10	2	13.00	12.80	0	913	0.00%
2021/07/16	1	13.80	0	0.00	13.55	1	697	0.14%
2021/06/23	0	0.00	7	12.66	12.50	-7	809	-0.87%
2021/06/21	4	11.88	0	0.00	11.80	4	798	0.50%
2021/06/18	3	12.57	0	0.00	12.15	3	797	0.38%
2021/06/11	4	13.10	4	12.58	13.10	0	787	0.00%
2021/05/11	5	12.30	0	0.00	12.10	5	585	0.85%
2021/03/24	0	0.00	10	11.10	11.05	-10	237	-4.21%
2021/02/26	2	10.43	0	0.00	10.45	2	188	1.06%
2020/12/11	3	10.50	0	0.00	10.55	3	100	2.97%
2020/12/10	5	10.65	0	0.00	10.65	5	100	4.98%
2020/06/12	0	0.00	1	12.00	12.00	-1	272	-0.37%
2020/06/10	1	11.25	15	11.50	11.25	-14	248	-5.63%
2020/06/09	3	11.83	3	11.90	11.70	0	248	0.00%
2020/06/08	15	11.45	0	0.00	11.80	15	217	6.90%
2020/05/14	0	0.00	100	11.05	10.80	-100	270	-36.95%
2020/05/13	100	11.35	0	0.00	11.35	100	286	34.91%
2020/02/24	0	0.00	18	12.30	12.45	-18	293	-6.14%
2020/02/21	0	0.00	2	12.50	12.45	-2	292	-0.68%
2020/02/17	16	13.27	16	13.19	12.95	0	292	0.00%
2020/02/13	40	12.98	40	12.79	13.00	0	211	0.00%
2020/02/07	20	11.50	0	0.00	11.15	20	150	13.32%
2019/11/19	6	13.00	6	12.95	12.70	0	893	0.00%
2019/10/31	0	0.00	2	13.15	13.15	-2	854	-0.23%
2019/10/30	2	13.20	0	0.00	13.10	2	850	0.24%
2019/10/29	10	14.20	10	13.80	13.45	0	839	0.00%
2019/10/14	0	0.00	1	13.40	13.50	-1	692	-0.14%
2019/09/27	1	14.50	200	14.93	14.25	-199	595	-33.42%	大賣/鉅額交易
2019/09/26	310	15.39	110	15.36	15.40	200	542	36.86%	大買/大賣/鉅額交易
2019/09/23	0	0.00	1	14.60	14.25	-1	381	-0.26%
2019/09/18	20	16.55	60	16.55	15.35	-40	300	-13.32%
2019/09/17	40	15.05	0	0.00	15.05	40	184	21.65%
2019/09/12	0	0.00	3	13.20	13.40	-3	160	-1.87%
2019/09/10	26	12.79	23	12.80	12.85	3	86	3.48%
2018/08/07	1	13.00	0	0.00	13.10	1	191	0.52%
2018/03/09	0	0.00	50	13.45	12.85	-50	144	-34.55%
2018/03/08	100	13.45	50	13.45	13.45	50	126	39.43%