希華 (2484)-統一-嘉義券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.80
漲跌
▼0.30
漲幅
-0.93%
成交量
447張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	31.85	0	0.00	31.80	1	792	0.13%
2024/05/16	2	31.90	0	0.00	31.85	2	1,283	0.16%
2024/05/13	0	0.00	1	32.10	32.05	-1	1,315	-0.08%
2024/05/10	1	31.75	0	0.00	32.00	1	1,322	0.08%
2024/05/09	0	32.20	0	0.00	32.00	0	1,341	0.00%
2024/05/03	0	0.00	0	32.60	32.35	0	1,380	0.00%
2024/04/30	0	0.00	1	32.65	32.25	-1	1,478	-0.07%
2024/04/29	1	32.20	0	0.00	32.15	1	1,473	0.07%
2024/04/24	0	0.00	0	32.50	32.20	0	1,471	0.00%
2024/04/23	0	0.00	1	31.90	31.85	-1	1,470	-0.07%
2024/04/19	1	32.45	0	0.00	31.85	1	1,462	0.07%
2024/04/17	0	0.00	1	33.05	32.90	-1	1,458	-0.07%
2024/04/16	1	32.60	13	32.63	32.70	-12	1,457	-0.82%
2024/04/12	0	0.00	1	33.55	33.65	-1	1,450	-0.07%
2024/04/11	0	33.75	0	0.00	33.45	0	1,446	0.00%
2024/04/09	0	34.12	0	0.00	34.10	0	1,431	0.00%
2024/04/03	1	34.20	1	34.20	34.20	0	1,426	0.00%
2024/04/02	1	34.55	1	34.50	34.40	0	1,424	0.00%
2024/04/01	1	34.65	0	0.00	34.70	1	1,422	0.07%
2024/03/28	0	0.00	1	34.70	34.60	-1	1,418	-0.07%
2024/03/26	1	34.90	0	0.00	34.35	1	1,413	0.07%
2024/03/25	0	35.20	0	0.00	35.05	0	1,407	0.00%
2024/03/22	1	34.90	1	35.30	35.15	0	1,406	0.00%
2024/03/21	3	35.10	1	35.20	35.20	2	1,402	0.14%
2024/03/19	0	0.00	1	35.20	35.50	-1	1,413	-0.07%
2024/03/18	0	34.00	3	34.42	34.85	-3	1,421	-0.21%
2024/03/15	1	33.70	2	33.70	33.65	-1	1,425	-0.07%
2024/03/14	1	34.05	0	0.00	33.95	1	1,416	0.07%
2024/03/13	2	34.40	0	0.00	34.20	2	1,414	0.14%
2024/03/12	3	34.45	2	34.65	34.70	1	1,408	0.07%
2024/03/11	1	34.35	2	34.78	34.30	-1	1,400	-0.07%
2024/03/08	3	34.60	3	34.63	34.45	0	1,398	0.00%
2024/03/07	3	35.62	1	35.00	35.00	2	1,379	0.15%
2024/03/04	0	0.00	1	36.40	35.90	-1	1,355	-0.07%
2024/03/01	4	35.80	1	35.45	35.35	3	1,323	0.23%
2024/02/29	5	36.80	5	36.76	36.80	0	1,279	0.00%
2024/02/27	0	0.00	3	35.13	35.10	-3	1,200	-0.25%
2024/02/26	2	35.50	1	35.55	35.65	1	1,181	0.09%
2024/02/23	2	36.90	0	0.00	35.95	2	1,156	0.17%
2024/02/22	6	36.21	11	35.98	36.15	-5	1,020	-0.49%
2024/02/21	3	34.50	0	34.41	34.90	3	793	0.37%
2024/02/20	0	0.00	1.1	34.06	34.10	-1.1	744	-0.15%
2024/02/19	0	0.00	1	33.70	33.75	-1	725	-0.14%
2024/02/16	0	0.00	0	33.80	33.75	0	725	0.00%
2024/02/02	1	33.30	0	0.00	33.20	1	707	0.14%
2024/02/01	0	0.00	1	33.55	33.70	-1	723	-0.14%
2024/01/30	1	33.20	1	33.75	33.75	0	773	0.00%
2024/01/24	0	0.00	1	33.85	33.85	-1	701	-0.14%
2024/01/23	0	31.90	1	32.00	31.95	-1	661	-0.15%
2024/01/22	1	31.85	0	0.00	31.85	1	661	0.15%
2024/01/19	1	31.55	0	31.50	31.65	1	661	0.15%
2024/01/17	0	31.73	1	32.00	31.45	-1	659	-0.15%
2024/01/16	0	32.05	0	0.00	31.90	0	658	0.00%
2024/01/09	0	32.00	0	0.00	31.85	0	673	0.00%
2024/01/08	0	32.63	0	0.00	32.25	0	670	0.00%
2024/01/05	0	32.85	0	0.00	32.70	0	669	0.00%
2024/01/04	0	32.90	0	0.00	32.70	0	672	0.00%
2023/12/28	1	32.95	0	0.00	33.00	1	669	0.15%
2023/12/20	0	33.12	0	0.00	33.15	0	671	0.00%
2023/12/19	1	32.90	1	32.85	32.85	0	670	0.00%
2023/12/18	0	33.63	0	0.00	33.30	0	667	0.00%
2023/12/15	2	34.10	3	33.85	33.80	-1	666	-0.15%
2023/12/14	2	34.30	0	0.00	33.95	2	657	0.31%
2023/12/12	0	0.00	4	33.73	33.70	-4	619	-0.65%
2023/12/07	1	33.45	0	0.00	33.05	1	614	0.16%
2023/12/06	0	33.80	0	0.00	33.60	0	615	0.00%
2023/12/05	1	33.65	0	0.00	33.75	1	614	0.16%
2023/11/29	1	34.15	1	34.20	34.20	0	618	0.00%
2023/11/27	1	33.25	0.1	33.40	33.25	0.9	589	0.15%
2023/11/21	0	0.00	5	33.80	33.35	-5	574	-0.87%
2023/11/20	3	33.95	5	33.87	34.00	-2	554	-0.37%
2023/11/16	0	32.60	0	0.00	32.65	0	518	0.00%
2023/11/10	1	32.70	0	0.00	32.70	1	516	0.19%
2023/11/09	3	33.25	0	0.00	32.85	3	513	0.59%
2023/11/08	3	33.27	8	33.75	33.65	-5	497	-1.00%
2023/11/06	3	32.18	4	32.21	32.35	-1	429	-0.23%
2023/11/01	0	0.00	1	30.05	30.05	-1	418	-0.24%
2023/10/20	5	29.50	0	0.00	29.95	5	465	1.07%
2023/10/18	0.1	30.70	0	0.00	30.35	0.1	472	0.01%
2023/09/21	0	0.00	1	32.00	31.95	-1	594	-0.17%
2023/09/12	0	0.00	1	31.90	32.00	-1	618	-0.16%
2023/09/06	0.1	33.00	0	0.00	32.85	0.1	640	0.01%
2023/09/01	0	0.00	2	32.30	32.40	-2	655	-0.31%
2023/08/28	1	34.15	0	0.00	34.15	1	748	0.13%
2023/07/31	2	35.20	0	0.00	34.75	2	936	0.21%
2023/07/26	0	0.00	1	34.55	34.50	-1	1,005	-0.10%
2023/07/19	1	34.60	0	0.00	34.35	1	1,194	0.08%
2023/07/18	2	34.70	0	0.00	34.70	2	1,266	0.16%
2023/07/14	1	34.75	0	0.00	34.75	1	1,463	0.07%
2023/07/07	3	35.23	0	0.00	35.05	3	1,522	0.20%
2023/07/05	1	36.00	1	35.85	35.85	0	1,575	0.00%
2023/07/04	2	36.05	0	0.00	36.05	2	1,712	0.12%
2023/07/03	0	0.00	2	35.70	35.75	-2	1,964	-0.10%
2023/06/30	2	35.50	0	0.00	35.55	2	1,969	0.10%
2023/06/29	0	0.00	2	35.30	35.30	-2	1,979	-0.10%
2023/06/26	0	0.00	1	35.60	35.60	-1	2,005	-0.05%
2023/06/20	2	36.00	0	0.00	35.95	2	2,017	0.10%
2023/06/16	2	36.40	3	36.15	36.10	-1	2,054	-0.05%
2023/06/15	2	36.30	2	36.30	36.35	0	2,060	0.00%
2023/06/14	5	36.30	0	0.00	36.25	5	2,070	0.24%
2023/06/05	1	36.50	1	36.50	36.50	0	2,453	0.00%
2023/06/02	1	36.70	0.2	36.75	36.70	0.8	2,471	0.03%
2023/06/01	0	0.00	2	36.20	36.20	-2	2,555	-0.08%
2023/05/30	0.2	35.75	0	0.00	35.50	0.2	2,628	0.01%
2023/05/22	0	0.00	7	34.94	35.05	-7	2,949	-0.24%
2023/05/19	0	0.00	0	35.22	34.80	0	3,127	0.00%
2023/05/18	0	0.00	0	35.00	35.00	0	3,299	0.00%
2023/05/12	0	33.95	0	34.65	34.35	0	3,492	0.00%
2023/05/11	0	34.00	0	0.00	33.95	0	3,588	0.00%
2023/05/09	3	34.93	0	0.00	34.40	3	3,600	0.08%
2023/05/08	0	35.95	0	0.00	35.80	0	3,597	0.00%
2023/05/05	1	36.25	0	0.00	35.80	1	3,813	0.03%
2023/05/04	3	36.25	0	0.00	36.20	3	3,852	0.08%
2023/05/02	16	37.31	11	37.22	37.20	5	3,848	0.13%
2023/04/28	1	37.90	0	0.00	37.55	1	3,827	0.03%
2023/04/27	1	37.00	0	0.00	36.60	1	3,776	0.03%
2023/04/26	2	36.50	0	0.00	37.05	2	3,759	0.05%
2023/04/21	3	37.12	1	37.45	36.70	2	3,642	0.06%
2023/04/20	1	37.90	1	38.53	38.40	0	3,564	0.00%
2023/04/19	0	0.00	1	37.75	37.40	-1	3,381	-0.03%
2023/04/14	1	37.35	13	37.20	37.20	-12	3,327	-0.36%
2023/04/12	0	37.80	0	0.00	37.80	0	3,302	0.00%
2023/04/10	0	37.60	0	0.00	37.45	0	3,275	0.00%
2023/04/07	13	38.10	0	0.00	38.25	13	3,238	0.40%
2023/04/06	3	38.20	3	38.15	38.05	0	3,097	0.00%
2023/03/27	0	0.00	5	37.60	37.75	-5	2,907	-0.17%
2023/03/20	4	37.00	0	0.00	37.30	4	3,014	0.13%
2023/03/17	1	36.50	0	0.00	36.65	1	3,113	0.03%
2023/03/16	0	0.00	1	36.60	36.25	-1	3,102	-0.03%
2023/03/14	3	38.00	0	0.00	37.10	3	3,114	0.10%
2023/03/13	5	37.45	10	37.13	37.50	-5	3,105	-0.16%
2023/03/09	14	37.98	15	37.70	37.70	-1	3,153	-0.03%
2023/03/08	4	39.88	5	39.92	39.85	-1	3,021	-0.03%
2023/03/07	5	39.65	4	39.75	39.75	1	3,015	0.03%
2023/03/06	6	39.62	4	39.56	39.75	2	2,982	0.07%
2023/03/03	0	0.00	4	38.76	38.80	-4	2,859	-0.14%
2023/02/24	1	38.80	0	0.00	38.75	1	2,725	0.04%
2023/02/23	4	38.83	0	0.00	38.75	4	2,686	0.15%
2023/02/21	11	38.57	9	38.57	38.50	2	2,749	0.07%
2023/02/20	2	38.70	0	0.00	38.55	2	2,713	0.07%
2023/02/16	0	0.00	1	38.65	38.50	-1	2,585	-0.04%
2023/02/14	1	37.60	0	0.00	37.85	1	2,446	0.04%
2023/02/10	2	37.43	0	0.00	37.25	2	2,456	0.08%
2023/02/09	1	37.85	1	37.70	37.85	0	2,464	0.00%
2023/02/03	2	37.65	1	38.35	37.10	1	2,379	0.04%
2023/02/02	1	35.20	1	36.60	36.65	0	2,156	0.00%
2023/02/01	2	34.15	2	35.08	35.05	0	2,109	0.00%
2023/01/13	0	0.00	1	33.30	33.20	-1	2,093	-0.05%
2023/01/04	0	0.00	1	34.40	34.60	-1	2,217	-0.05%
2022/12/21	0	0.00	1	33.90	33.75	-1	2,504	-0.04%
2022/12/20	1	36.35	1	35.15	34.90	0	2,484	0.00%
2022/12/14	2	36.93	0	0.00	37.10	2	2,635	0.08%
2022/12/09	1	37.05	1	36.65	36.90	0	2,626	0.00%
2022/12/08	0	0.00	6	35.95	36.35	-6	2,549	-0.24%
2022/12/05	1	37.35	2	37.25	37.05	-1	2,647	-0.04%
2022/12/02	7	37.34	0	0.00	37.30	7	2,623	0.27%
2022/11/30	0	0.00	1	36.25	36.10	-1	2,551	-0.04%
2022/11/29	1	36.20	0	0.00	36.35	1	2,625	0.04%
2022/11/22	1	35.65	1	35.35	35.40	0	2,758	0.00%
2022/11/21	0	0.00	0	35.75	35.50	0	2,795	0.00%
2022/11/18	2	36.20	0	0.00	35.90	2	2,820	0.07%
2022/11/17	2	36.13	1	36.15	36.30	1	2,862	0.03%
2022/11/16	0	0.00	10	34.85	35.00	-10	2,815	-0.36%
2022/11/14	0	0.00	0.1	34.51	34.95	-0.1	2,834	0.00%
2022/11/11	0	0.00	0	34.30	33.95	0	2,811	0.00%
2022/11/09	11	34.02	1	33.85	33.85	10	2,923	0.34%
2022/11/08	7	33.76	8	33.63	33.50	-1	2,988	-0.03%
2022/11/07	0	0.00	0.1	34.08	33.70	-0.1	3,074	0.00%
2022/11/04	2	31.13	2	31.60	31.90	0	3,091	0.00%
2022/11/03	1	30.55	2	31.20	31.50	-1	3,262	-0.03%
2022/11/02	0	0.00	2	30.75	30.85	-2	3,428	-0.06%
2022/11/01	0	0.00	3	30.02	30.20	-3	3,563	-0.08%
2022/10/31	2	29.38	0	0.00	29.35	2	3,562	0.06%
2022/10/28	3	29.30	2	28.90	28.85	1	3,568	0.03%
2022/10/27	0	0.00	1	29.70	29.95	-1	3,561	-0.03%
2022/10/26	4	29.45	3	29.52	29.10	1	3,567	0.03%
2022/10/25	0	0.00	1	29.80	29.80	-1	3,560	-0.03%
2022/10/24	2	30.20	0	0.00	30.00	2	3,569	0.06%
2022/10/21	1	30.10	1	29.65	29.65	0	3,574	0.00%
2022/10/20	1	30.10	1	30.15	30.35	0	3,578	0.00%
2022/10/19	2	30.98	0	31.60	30.70	2	3,584	0.06%
2022/10/18	2	30.80	2	31.15	30.95	0	3,590	0.00%
2022/10/17	11	30.01	12	30.65	30.90	-1	3,671	-0.03%
2022/10/14	0	0.00	2	30.98	31.10	-2	3,701	-0.05%
2022/10/13	1	30.35	0	0.00	29.00	1	3,699	0.03%
2022/10/12	5	30.78	4	31.15	30.80	1	3,718	0.03%
2022/10/11	5	31.59	3	31.02	30.90	2	3,730	0.05%
2022/10/07	0	0.00	1.1	33.50	33.40	-1.1	3,746	-0.03%
2022/10/06	1	32.90	1	33.30	33.25	0	3,777	0.00%
2022/10/05	1	33.10	0	0.00	33.10	1	3,782	0.03%
2022/10/04	1	32.15	5	32.80	33.80	-4	3,722	-0.11%
2022/10/03	3	31.32	3	31.87	31.80	0	3,675	0.00%
2022/09/30	2	30.70	2	31.08	31.75	0	3,747	0.00%
2022/09/29	2	31.65	3	31.82	31.80	-1	3,781	-0.03%
2022/09/28	9	31.78	5	31.44	31.00	4	3,789	0.11%
2022/09/26	3	33.69	4	32.08	31.85	-1	3,785	-0.03%
2022/09/22	1	35.65	0	0.00	35.70	1	3,705	0.03%
2022/09/21	1	34.80	2	34.40	34.40	-1	3,663	-0.03%
2022/09/20	1	35.20	0	0.00	35.05	1	3,664	0.03%
2022/09/19	1	35.20	1	35.05	35.00	0	3,698	0.00%
2022/09/16	0	0.00	1	36.15	36.15	-1	3,712	-0.03%
2022/09/15	1	36.25	1	36.95	36.15	0	3,681	0.00%
2022/09/14	1	36.20	1	36.60	36.50	0	3,683	0.00%
2022/09/13	2	37.18	1	37.10	37.00	1	3,674	0.03%
2022/09/12	0	36.53	0	0.00	37.05	0	3,690	0.00%
2022/09/08	1	37.95	1	38.35	38.10	0	3,660	0.00%
2022/09/07	1	38.05	0	0.00	37.75	1	3,738	0.03%
2022/09/06	0	38.40	0	38.90	38.60	0	3,723	0.00%
2022/09/05	0.1	39.10	0	0.00	38.65	0.1	3,715	0.00%
2022/09/01	1	41.00	1	41.50	40.75	0	3,662	0.00%
2022/08/31	1	41.00	1	41.50	41.50	0	3,681	0.00%
2022/08/30	0	0.00	0	41.40	41.10	0	3,715	0.00%
2022/08/29	3	40.60	3	40.92	41.30	0	3,697	0.00%
2022/08/26	0	0.00	1	42.15	42.10	-1	3,675	-0.03%
2022/08/25	3	42.00	3	42.20	42.20	0	3,719	0.00%
2022/08/24	9	42.85	9	43.26	42.25	0	3,841	0.00%
2022/08/23	0	0.00	4	41.70	41.65	-4	3,835	-0.10%
2022/08/22	1	42.85	0	0.00	42.55	1	3,892	0.03%
2022/08/19	0	0.00	0	42.40	42.50	0	3,963	0.00%
2022/08/18	0	0.00	1	42.10	42.15	-1	3,984	-0.03%
2022/08/17	9	42.50	4	42.64	41.60	5	3,974	0.13%
2022/08/16	1	42.10	5	42.00	42.20	-4	3,892	-0.10%
2022/08/15	0	0.00	12	41.67	41.95	-12	3,860	-0.31%
2022/08/12	0	0.00	1	41.70	41.00	-1	3,842	-0.03%
2022/08/11	2	40.40	0	0.00	40.80	2	3,781	0.05%
2022/08/10	3	39.92	1	40.10	40.55	2	3,799	0.05%
2022/08/08	1	38.30	0	38.03	38.20	1	3,602	0.03%
2022/08/04	0	35.10	0	0.00	35.85	0	3,573	0.00%
2022/08/03	0	0.00	1	35.80	35.70	-1	3,835	-0.03%
2022/08/02	0	36.42	0	0.00	36.15	0	4,006	0.00%
2022/07/29	1	37.35	0	0.00	37.10	1	4,159	0.02%
2022/07/28	0	37.00	0	0.00	36.85	0	4,248	0.00%
2022/07/27	1	36.40	1	36.85	37.25	0	4,260	0.00%
2022/07/26	1	36.45	1	36.80	36.50	0	4,264	0.00%
2022/07/25	1	36.70	1	36.70	36.70	0	4,320	0.00%
2022/07/22	0	0.00	1	38.40	37.10	-1	4,336	-0.02%
2022/07/21	0	0.00	2	37.40	37.40	-2	4,299	-0.05%
2022/07/20	2	36.95	1	37.10	36.70	1	4,271	0.02%
2022/07/19	1	37.20	2	37.00	37.00	-1	4,298	-0.02%
2022/07/18	2	36.50	0	0.00	36.55	2	4,321	0.05%
2022/07/15	1	35.50	2	36.43	36.25	-1	4,382	-0.02%
2022/07/14	2	34.60	3	35.33	35.75	-1	4,375	-0.02%
2022/07/13	1	34.65	4	34.81	34.65	-3	4,450	-0.07%
2022/07/12	9	33.79	6	33.73	33.75	3	4,434	0.07%
2022/07/11	4	34.51	3	34.42	34.30	1	4,472	0.02%
2022/07/08	0	0.00	0	35.00	35.05	0	4,537	0.00%
2022/07/07	8	32.81	7	33.35	34.15	1	4,540	0.02%
2022/07/06	8	32.40	8	32.74	32.55	0	4,495	0.00%
2022/07/05	8	31.99	8	32.23	33.10	0	4,476	0.00%
2022/07/04	5	32.38	5	31.73	31.80	0	4,452	0.00%
2022/07/01	6	34.43	6	33.02	32.80	0	4,448	0.00%
2022/06/30	2	35.28	2	35.10	35.05	0	4,405	0.00%
2022/06/27	0	0.00	0	35.94	36.10	0	4,382	0.00%
2022/06/24	0	0.00	0	35.05	34.90	0	4,382	0.00%
2022/06/22	4	34.80	4	34.31	33.85	0	4,360	0.00%
2022/06/20	3	36.06	3	35.12	34.55	0	4,470	0.00%
2022/06/17	1	37.00	1	36.80	37.05	0	4,498	0.00%
2022/06/16	2	38.28	1	37.80	37.70	1	4,464	0.02%
2022/06/15	2	38.17	3	37.60	37.60	-1	4,459	-0.02%
2022/06/14	3	37.57	3	37.85	38.00	0	4,462	0.00%
2022/06/13	1	38.05	1	38.35	38.20	0	4,409	0.00%
2022/06/10	1	38.80	1	39.30	38.95	0	4,378	0.00%
2022/06/09	4	38.69	4	38.93	39.10	0	4,316	0.00%
2022/06/08	1	39.25	1	38.95	38.80	0	4,253	0.00%
2022/06/07	1	38.75	1	38.80	38.80	0	4,175	0.00%
2022/06/06	1	38.95	1	38.80	38.80	0	4,143	0.00%
2022/06/02	1	39.25	1	39.40	39.15	0	4,109	0.00%
2022/06/01	0	0.00	12	39.17	39.75	-12	4,025	-0.30%
2022/05/31	0	0.00	1	38.90	38.30	-1	3,857	-0.03%
2022/05/30	1	38.15	1	37.85	38.20	0	3,733	0.00%
2022/05/27	2	38.10	1	38.40	37.30	1	3,628	0.03%
2022/05/26	1	37.40	1.1	37.79	37.30	-0.1	3,507	0.00%
2022/05/25	0	36.40	0	0.00	37.30	0	3,445	0.00%
2022/05/23	0	37.15	0	0.00	36.95	0	3,402	0.00%
2022/05/20	4	38.18	4	37.40	37.30	0	3,371	0.00%
2022/05/19	0	0.00	1	37.75	38.10	-1	3,285	-0.03%
2022/05/18	1	37.85	1	37.80	37.70	0	3,217	0.00%
2022/05/17	0	0.00	1	36.45	37.80	-1	3,089	-0.03%
2022/05/13	1	34.70	0	0.00	34.70	1	2,909	0.03%
2022/05/11	7	37.73	7	36.97	36.05	0	2,793	0.00%
2022/05/10	1	34.85	2	36.35	37.15	-1	2,526	-0.04%
2022/05/09	3	36.22	3	35.10	34.80	0	2,351	0.00%
2022/05/06	2	35.55	1	36.00	37.00	1	2,255	0.04%
2022/05/05	6	36.82	7	36.81	36.60	-1	2,190	-0.05%
2022/05/04	0	0.00	0	35.70	35.50	0	2,098	0.00%
2022/04/28	1	34.75	1	34.80	34.80	0	2,034	0.00%
2022/04/27	3	33.52	3	33.72	34.80	0	2,014	0.00%
2022/04/26	0	0.00	2	34.85	34.75	-2	1,960	-0.10%
2022/04/25	4	34.63	4	34.76	34.95	0	1,943	0.00%
2022/04/22	0	0.00	3	36.55	36.75	-3	1,903	-0.16%
2022/04/21	3	36.22	3	36.53	36.55	0	1,846	0.00%
2022/04/19	3	35.50	0	0.00	35.70	3	1,739	0.17%
2022/04/18	1	34.80	1	34.60	34.60	0	1,646	0.00%
2022/04/15	3	35.10	1	35.05	35.05	2	1,655	0.12%
2022/04/14	2	35.88	1	36.00	35.95	1	1,635	0.06%
2022/04/13	0	0.00	0	35.74	35.40	0	1,576	0.00%
2022/04/12	0	33.90	0	0.00	33.70	0	1,534	0.00%
2022/04/11	0	34.30	0	0.00	33.85	0	1,552	0.00%
2022/04/07	0	34.30	0	0.00	34.05	0	1,555	0.00%
2022/04/06	1.1	34.85	0	0.00	34.70	1.1	1,591	0.07%
2022/04/01	0.1	34.95	7	34.80	35.00	-7	1,602	-0.43%
2022/03/31	2	35.45	0	0.00	35.35	2	1,606	0.12%
2022/03/30	0	35.10	0	0.00	34.95	0	1,606	0.00%
2022/03/29	1	35.40	0	0.00	35.15	1	1,635	0.06%
2022/03/28	0	34.76	0	0.00	34.95	0	1,766	0.00%
2022/03/24	6	35.88	0	0.00	35.60	6	1,804	0.33%
2022/03/23	0	0.00	4.1	35.75	35.80	-4.1	1,795	-0.23%
2022/03/22	5	34.50	2	34.28	35.05	3	1,824	0.16%
2022/03/21	1.1	33.85	1	33.90	33.85	0.1	1,834	0.00%
2022/03/18	0	0.00	2	33.05	34.10	-2	1,844	-0.11%
2022/03/14	2	31.90	0	0.00	31.90	2	2,147	0.09%
2022/03/07	1	32.20	1	30.95	30.95	0	2,775	0.00%
2022/02/24	1	32.15	1	31.40	31.20	0	3,368	0.00%
2022/02/22	3	33.02	3	32.55	32.60	0	3,991	0.00%
2022/02/21	1	33.20	1	33.50	33.45	0	4,217	0.00%
2022/02/17	1	33.55	1	33.50	33.45	0	5,404	0.00%
2022/02/15	1	33.45	1	33.40	33.30	0	5,816	0.00%
2022/02/14	1	33.10	1	33.10	33.10	0	5,868	0.00%
2022/02/11	0	0.00	0.4	34.30	34.30	-0.4	5,876	-0.01%
2022/02/09	0.2	33.85	0	0.00	34.50	0.2	5,959	0.00%
2022/02/08	0.2	33.65	0	0.00	33.85	0.2	5,968	0.00%
2022/02/07	1	32.30	5	32.72	33.05	-4	5,998	-0.07%
2022/01/26	1	32.55	1	32.90	32.30	0	6,018	0.00%
2022/01/25	3	33.40	2	32.45	32.40	1	6,076	0.02%
2022/01/21	2	34.23	1	33.75	33.75	1	6,260	0.02%
2022/01/20	2	34.55	0	0.00	34.60	2	6,280	0.03%
2022/01/19	2	34.80	2.1	35.00	35.00	-0.1	6,357	0.00%
2022/01/18	1	36.00	1	35.45	35.45	0	6,566	0.00%
2022/01/17	0	0.00	2	35.78	35.85	-2	6,690	-0.03%
2022/01/14	1	34.70	1.1	34.89	34.85	-0.1	6,711	0.00%
2022/01/11	2	36.78	3	35.92	35.95	-1	6,761	-0.01%
2022/01/10	3	37.22	2	37.05	37.00	1	6,740	0.01%
2022/01/07	4	38.39	2	37.65	37.50	2	6,737	0.03%
2022/01/06	3.1	38.80	2	38.73	38.70	1.1	6,700	0.02%
2022/01/05	4	38.89	1	38.90	39.30	3	6,683	0.04%
2022/01/04	1	39.00	2	39.10	39.40	-1	6,652	-0.02%
2021/12/30	1.1	39.15	0	0.00	39.10	1.1	6,651	0.02%
2021/12/24	1	39.65	0	0.00	39.30	1	6,684	0.01%
2021/12/23	1	39.80	0	0.00	39.70	1	6,758	0.01%
2021/12/22	2.1	40.66	0	0.00	40.10	2.1	6,753	0.03%
2021/12/21	3	40.00	3	40.12	39.85	0	6,623	0.00%
2021/12/20	1	39.15	1	38.95	38.80	0	6,552	0.00%
2021/12/17	5	39.59	2	39.75	39.25	3	6,549	0.05%
2021/12/16	0	40.70	14	40.76	40.35	-14	6,532	-0.21%
2021/12/15	1	40.25	2	39.78	40.10	-1	6,404	-0.02%
2021/12/14	6	38.88	1	38.70	38.55	5	6,351	0.08%
2021/12/13	3	39.22	1	39.70	39.30	2	6,328	0.03%
2021/12/10	1	39.35	1	39.90	39.40	0	6,285	0.00%
2021/12/09	6	40.17	5	40.47	39.85	1	6,274	0.02%
2021/12/08	2	41.03	7	39.48	40.95	-5	6,134	-0.08%
2021/12/07	3	39.10	29	38.76	38.50	-26	6,003	-0.43%
2021/12/06	4	39.64	2	39.70	39.25	2	5,974	0.03%
2021/12/03	2	40.35	14	40.31	40.30	-12	5,895	-0.20%
2021/12/02	45	42.16	19	41.87	40.25	26	5,841	0.45%
2021/12/01	0	0.00	1	41.30	41.30	-1	5,533	-0.02%
2021/11/30	11	41.40	1	40.80	40.70	10	5,491	0.18%
2021/11/29	3	39.75	3	39.82	40.05	0	5,428	0.00%
2021/11/26	4	40.39	4	40.21	39.90	0	5,333	0.00%
2021/11/25	2	41.40	2	41.83	41.25	0	5,249	0.00%
2021/11/24	5	41.08	4	41.43	41.40	1	5,206	0.02%
2021/11/23	8	42.02	4	42.15	41.10	4	5,122	0.08%
2021/11/22	15	44.41	15	45.01	43.90	0	4,945	0.00%
2021/11/19	11	44.12	0	0.00	43.00	11	4,620	0.24%
2021/11/18	6	42.30	8	42.39	42.60	-2	4,346	-0.05%
2021/11/17	10	42.19	7.1	42.85	42.30	2.9	4,139	0.07%
2021/11/16	11	39.88	18	39.43	41.60	-7	3,680	-0.19%
2021/11/15	5	37.75	15	37.62	38.75	-10	3,017	-0.33%
2021/11/12	13	35.55	1	35.10	35.25	12	2,731	0.44%
2021/11/11	1	34.45	2	35.13	34.45	-1	2,701	-0.04%
2021/11/10	3	34.10	5	34.20	34.30	-2	2,793	-0.07%
2021/11/09	2	34.25	1	33.90	33.90	1	2,810	0.04%
2021/11/08	9	33.68	14	34.06	34.10	-5	2,833	-0.18%
2021/11/05	4	33.55	2	33.48	33.40	2	2,862	0.07%
2021/11/04	7	33.93	5	33.87	33.70	2	2,927	0.07%
2021/11/03	4	33.76	4	34.05	33.90	0	2,934	0.00%
2021/11/02	6	34.58	4	33.88	33.75	2	2,955	0.07%
2021/11/01	0	0.00	4	35.00	35.20	-4	2,932	-0.14%
2021/10/29	2	33.85	0	0.00	33.55	2	2,925	0.07%
2021/10/28	3	34.45	0	0.00	34.00	3	3,046	0.10%
2021/10/27	4	34.14	4	34.49	34.45	0	3,092	0.00%
2021/10/26	4	34.04	1	33.95	34.20	3	3,179	0.09%
2021/10/25	1	32.10	1	32.80	34.35	0	3,018	0.00%
2021/10/22	0	0.00	1	32.40	32.15	-1	2,984	-0.03%
2021/10/21	1	32.05	0	0.00	31.65	1	3,051	0.03%
2021/10/20	2	31.80	2	32.05	32.05	0	3,095	0.00%
2021/10/19	0	0.00	1	31.40	31.90	-1	3,175	-0.03%
2021/10/18	2	30.75	12	30.85	30.75	-10	3,234	-0.31%
2021/10/15	0	0.00	3	30.87	30.90	-3	3,371	-0.09%
2021/10/14	5	29.86	2	29.83	29.80	3	3,426	0.09%
2021/10/13	3	29.85	4	29.61	29.50	-1	3,733	-0.03%
2021/10/12	8	30.76	7	30.46	30.30	1	3,944	0.03%
2021/10/07	0	0.00	1	31.45	31.85	-1	4,157	-0.02%
2021/10/06	1	30.50	1	30.35	30.25	0	4,471	0.00%
2021/10/05	2	29.85	1	30.20	30.45	1	4,656	0.02%
2021/10/04	8	30.69	7	29.52	29.40	1	4,728	0.02%
2021/10/01	7	31.53	7	30.91	30.90	0	4,854	0.00%
2021/09/30	13	32.15	3	31.82	32.80	10	4,892	0.20%
2021/09/29	7	30.91	7	31.18	31.15	0	4,971	0.00%
2021/09/28	3	31.33	8	31.83	31.65	-5	5,194	-0.10%
2021/09/27	4	31.36	3	31.50	31.40	1	5,240	0.02%
2021/09/24	3	31.38	3	31.47	31.40	0	5,363	0.00%
2021/09/23	2	31.05	2	31.13	31.20	0	5,460	0.00%
2021/09/17	1	31.25	2	31.78	31.85	-1	6,254	-0.02%
2021/09/16	4	32.01	1	31.80	31.65	3	6,924	0.04%
2021/09/15	3	32.18	3	32.12	32.00	0	7,024	0.00%
2021/09/14	2	32.70	0	0.00	32.45	2	7,303	0.03%
2021/09/08	4	31.29	4	30.95	30.55	0	7,977	0.00%
2021/09/07	2	31.93	2.5	31.68	31.65	-0.5	8,078	-0.01%
2021/09/06	1	33.70	1	32.30	32.30	0	8,390	0.00%
2021/09/02	0	0.00	0	35.20	34.05	0	8,558	0.00%
2021/08/27	0	35.80	1	35.65	35.65	-1	8,919	-0.01%
2021/08/26	1	36.20	1	36.00	36.10	0	8,932	0.00%
2021/08/25	0.2	36.19	0	0.00	36.25	0.2	9,002	0.00%
2021/08/23	0.2	35.55	0	0.00	35.50	0.2	9,088	0.00%
2021/08/20	4	33.64	4	34.08	33.75	0	9,209	0.00%
2021/08/19	3	33.85	3	33.97	33.70	0	9,247	0.00%
2021/08/18	6	33.35	7	33.85	34.60	-1	9,301	-0.01%
2021/08/17	2	34.28	2	33.70	33.50	0	9,337	0.00%
2021/08/16	9	34.37	8	34.68	35.40	1	9,299	0.01%
2021/08/13	2	36.08	3	36.10	35.50	-1	9,172	-0.01%
2021/08/12	1	36.50	4	36.61	36.60	-3	9,192	-0.03%
2021/08/11	10	36.54	6	35.82	35.35	4	9,168	0.04%
2021/08/10	8	35.89	12	36.86	36.90	-4	9,123	-0.04%
2021/08/09	5	36.66	1	36.30	35.95	4	9,101	0.04%
2021/08/06	10	37.03	9	36.84	36.50	1	9,099	0.01%
2021/08/05	3	37.75	3	37.65	37.50	0	9,120	0.00%
2021/08/04	7	38.00	3	37.83	37.80	4	9,184	0.04%
2021/08/03	0	0.00	7	38.29	38.00	-7	9,109	-0.08%
2021/08/02	2	37.53	0	0.00	37.55	2	8,966	0.02%
2021/07/28	4	35.61	1	33.60	36.05	3	8,845	0.03%
2021/07/27	1	37.00	0	0.00	35.90	1	8,856	0.01%
2021/07/23	3	37.45	0	0.00	37.35	3	8,857	0.03%
2021/07/22	4	39.10	1	39.00	38.15	3	9,000	0.03%
2021/07/21	2	38.35	3	38.23	38.00	-1	8,990	-0.01%
2021/07/20	2	37.53	0	0.00	37.50	2	9,003	0.02%
2021/07/19	4	39.05	4	39.28	38.65	0	9,148	0.00%
2021/07/16	1	36.00	1	36.70	38.45	0	9,054	0.00%
2021/07/15	13	36.34	3	36.00	36.60	10	9,097	0.11%
2021/07/14	0	0.00	1	35.65	35.55	-1	9,081	-0.01%
2021/07/13	4	38.29	17	38.68	36.75	-13	9,254	-0.14%
2021/07/12	12	37.10	1	37.20	37.15	11	9,344	0.12%
2021/07/09	1	36.00	13	35.76	36.45	-12	9,307	-0.13%
2021/07/08	2	36.40	3	37.10	36.10	-1	9,274	-0.01%
2021/07/07	2	35.85	1	35.70	35.85	1	9,188	0.01%
2021/07/06	6	36.96	7	35.96	36.00	-1	9,289	-0.01%
2021/07/05	11	36.92	9	35.84	37.15	2	9,251	0.02%
2021/07/01	10	33.73	3	33.07	32.90	7	9,069	0.08%
2021/06/30	4	34.53	1	35.05	34.35	3	8,956	0.03%
2021/06/29	15	36.18	20	35.20	34.70	-5	8,887	-0.06%
2021/06/28	11	36.32	4	36.39	36.50	7	8,813	0.08%
2021/06/25	3	35.40	30	34.77	35.45	-27	8,203	-0.33%
2021/06/24	5	32.14	6	32.62	32.25	-1	7,523	-0.01%
2021/06/23	20	32.41	14	32.46	32.25	6	7,440	0.08%
2021/06/22	7	31.76	4	32.01	31.45	3	7,285	0.04%
2021/06/21	8	31.63	3	31.63	31.90	5	7,237	0.07%
2021/06/18	12	32.00	7	32.18	32.25	5	7,129	0.07%
2021/06/17	0	0.00	3	31.97	31.80	-3	6,859	-0.04%
2021/06/16	7	31.10	5	30.91	30.95	2	6,583	0.03%
2021/06/15	6	31.37	5	31.39	31.65	1	6,476	0.02%
2021/06/11	0	0.00	1.5	30.28	29.95	-1.5	6,158	-0.02%
2021/06/09	1	29.85	4	29.39	29.85	-3	6,003	-0.05%
2021/06/08	14	28.67	7	28.86	28.55	7	5,783	0.12%
2021/06/07	0	0.00	12.1	28.78	29.00	-12.1	5,731	-0.21%
2021/06/04	8	28.19	5	28.06	28.05	3	5,748	0.05%
2021/06/03	3	28.43	0	0.00	28.50	3	5,775	0.05%
2021/06/02	12	28.53	9	28.96	28.20	3	5,766	0.05%
2021/06/01	3	28.70	1	29.05	28.60	2	5,698	0.04%
2021/05/31	13.1	28.34	11	28.77	28.70	2.1	5,669	0.04%
2021/05/28	4	28.31	5	28.60	28.45	-1	5,587	-0.02%
2021/05/27	4	27.90	2	28.03	28.00	2	5,473	0.04%
2021/05/26	0	0.00	1	27.15	28.45	-1	5,506	-0.02%
2021/05/24	2	25.20	5	25.71	25.85	-3	5,441	-0.06%
2021/05/21	3	25.43	0	0.00	25.35	3	5,454	0.06%
2021/05/20	1	25.10	5	25.49	25.35	-4	5,479	-0.07%
2021/05/19	7	24.89	5	25.17	25.00	2	5,466	0.04%
2021/05/18	1	24.10	14	24.57	25.10	-13	5,465	-0.24%
2021/05/17	14	23.73	4	23.26	22.85	10	5,433	0.18%
2021/05/14	6	25.74	7	26.44	25.30	-1	5,387	-0.02%
2021/05/13	10	25.61	7	25.88	25.55	3	5,362	0.06%
2021/05/12	13	27.16	14	26.95	26.50	-1	5,303	-0.02%
2021/05/11	10	27.79	10	28.07	27.50	0	5,210	0.00%
2021/05/10	8	29.36	4	29.58	29.05	4	5,157	0.08%
2021/05/07	2	29.68	10	29.70	29.75	-8	5,139	-0.16%
2021/05/06	13	28.98	7	29.19	28.95	6	5,115	0.12%
2021/05/05	16	29.22	7	29.61	29.10	9	5,109	0.18%
2021/05/04	14	28.78	26	28.98	29.25	-12	5,082	-0.24%
2021/05/03	23	30.04	19	29.53	29.20	4	5,006	0.08%
2021/04/29	32	31.01	23	30.76	30.80	9	4,965	0.18%
2021/04/28	12	32.20	6	32.05	31.65	6	4,914	0.12%
2021/04/27	13	30.38	28	30.86	30.75	-15	4,706	-0.32%
2021/04/26	32	30.57	13	30.95	30.50	19	4,620	0.41%
2021/04/23	21	29.70	20	30.25	30.85	1	4,484	0.02%
2021/04/22	12	29.61	17	29.66	30.00	-5	4,320	-0.12%
2021/04/21	15.1	29.45	12	29.69	30.35	3.1	4,153	0.07%
2021/04/20	7	28.94	7	29.07	29.05	0	4,019	0.00%
2021/04/19	5	29.35	4	29.36	29.40	1	4,048	0.02%
2021/04/16	0	0.00	2	28.20	28.45	-2	4,275	-0.05%
2021/04/15	0	0.00	4	26.58	26.75	-4	4,386	-0.09%
2021/04/14	4	25.25	0	0.00	25.10	4	4,292	0.09%
2021/04/13	4	26.18	0	0.00	25.50	4	4,262	0.09%
2021/04/09	2	26.15	1	26.15	26.10	1	4,050	0.02%
2021/04/07	1	25.30	0	0.00	25.15	1	4,064	0.02%
2021/03/30	0	24.80	0	0.00	24.65	0	3,903	0.00%
2021/03/02	0	0.00	1	24.80	24.30	-1	4,236	-0.02%
2021/02/26	0	0.00	1	24.95	25.00	-1	4,216	-0.02%
2021/02/17	0	0.00	1	22.60	22.90	-1	4,058	-0.02%
2021/02/05	2	21.95	0	0.00	21.90	2	4,034	0.05%
2021/01/28	1	22.75	0	0.00	22.75	1	3,986	0.03%
2021/01/26	0	0.00	1	23.60	23.20	-1	3,919	-0.03%
2021/01/22	0	0.00	4	23.13	23.15	-4	3,815	-0.10%
2021/01/20	0	0.00	1	24.30	23.30	-1	3,745	-0.03%
2021/01/19	0	0.00	3	24.00	23.85	-3	3,706	-0.08%
2021/01/18	9	23.89	5	23.64	23.80	4	3,680	0.11%
2021/01/15	1	24.10	0	0.00	24.10	1	3,651	0.03%
2021/01/14	2	24.40	0	0.00	24.60	2	3,597	0.06%
2021/01/13	0	0.00	79	24.17	24.30	-79	3,556	-2.22%
2021/01/12	3	24.85	0	0.00	24.00	3	3,453	0.09%
2021/01/11	6	26.18	9	25.96	25.70	-3	3,311	-0.09%
2021/01/08	11	25.35	3	26.37	26.60	8	2,800	0.29%
2021/01/06	5	23.84	0	0.00	23.10	5	2,185	0.23%
2021/01/05	3	23.58	0	0.00	23.50	3	2,149	0.14%
2021/01/04	0	0.00	5	23.85	24.00	-5	2,119	-0.24%
2020/12/31	2	23.83	5	24.35	24.15	-3	2,087	-0.14%
2020/12/30	1	23.65	0	0.00	23.65	1	1,871	0.05%
2020/12/29	2	23.00	9	23.22	22.95	-7	1,809	-0.39%
2020/12/28	62	22.61	3	22.83	22.80	59	1,789	3.30%
2020/12/25	0	0.00	1	23.00	22.65	-1	1,771	-0.06%
2020/12/24	3	22.83	2	22.95	22.90	1	1,757	0.06%
2020/12/23	1	22.50	0	0.00	22.55	1	1,751	0.06%
2020/12/21	3	23.00	81	23.19	23.05	-78	1,732	-4.50%
2020/12/18	7	24.00	3	23.98	23.60	4	1,705	0.23%
2020/12/17	1	24.35	21	24.43	24.60	-20	1,636	-1.22%
2020/12/16	2	23.55	0	0.00	23.80	2	1,398	0.14%
2020/12/15	5	23.20	0	0.00	23.00	5	1,379	0.36%
2020/12/11	2	23.03	0	0.00	23.15	2	1,342	0.15%
2020/12/10	11	23.93	4	24.05	23.60	7	1,319	0.53%
2020/12/09	5	23.67	0	0.00	23.65	5	1,278	0.39%
2020/12/08	7	23.14	0	0.00	23.00	7	1,227	0.57%
2020/12/04	11	23.43	0	0.00	23.10	11	1,219	0.90%
2020/12/03	0	0.00	2	23.35	23.00	-2	1,251	-0.16%
2020/12/02	46	23.39	4	23.38	23.15	42	1,252	3.35%
2020/12/01	1	22.95	0	0.00	22.95	1	1,198	0.08%
2020/11/30	16	23.13	0	0.00	23.00	16	1,181	1.35%
2020/11/11	0	0.00	1	20.60	20.75	-1	1,301	-0.08%
2020/10/29	0	0.00	1	20.70	20.80	-1	1,652	-0.06%
2020/10/19	0	0.00	1	21.15	21.00	-1	1,944	-0.05%
2020/09/25	0	0.00	2	20.20	20.25	-2	2,717	-0.07%
2020/09/18	0	0.00	5	22.70	22.50	-5	2,964	-0.17%
2020/09/15	0	0.00	10	22.35	22.15	-10	2,941	-0.34%
2020/09/11	10	21.80	0	0.00	21.85	10	2,951	0.34%
2020/09/02	0	0.00	3	22.75	22.60	-3	2,863	-0.10%
2020/08/27	2	23.58	0	0.00	23.65	2	2,859	0.07%
2020/08/26	8	23.55	0	0.00	23.60	8	2,829	0.28%
2020/08/14	0	0.00	11	23.45	23.75	-11	2,623	-0.42%
2020/08/13	0	0.00	1	23.10	23.15	-1	2,621	-0.04%
2020/08/07	1	23.60	0	0.00	23.65	1	2,605	0.04%
2020/08/05	4	23.84	0	0.00	23.95	4	2,628	0.15%
2020/08/04	0	0.00	1	23.60	23.35	-1	2,609	-0.04%
2020/08/03	10	23.45	0	0.00	23.45	10	2,518	0.40%
2020/07/31	0	0.00	10	23.13	22.90	-10	2,516	-0.40%
2020/07/30	5	22.83	0	0.00	22.80	5	2,529	0.20%
2020/07/29	0	0.00	6	21.68	21.65	-6	2,553	-0.23%
2020/07/28	8	21.43	0	0.00	21.10	8	2,554	0.31%
2020/07/27	2	22.08	0	0.00	21.95	2	2,539	0.08%
2020/07/24	2	22.38	1	23.05	22.25	1	2,531	0.04%
2020/07/23	2	22.68	1	23.10	23.05	1	2,534	0.04%
2020/07/20	0	0.00	8	23.00	22.95	-8	2,543	-0.31%
2020/07/15	4	22.70	4	23.10	22.40	0	2,577	0.00%
2020/07/13	0	0.00	3	22.55	22.55	-3	2,567	-0.12%
2020/07/10	3	22.48	0	0.00	22.35	3	2,570	0.12%
2020/07/08	8	22.85	5	22.71	22.85	3	2,481	0.12%
2020/07/07	5	22.56	3	23.80	22.30	2	2,447	0.08%
2020/07/06	3	23.50	7	22.59	23.55	-4	2,392	-0.17%
2020/07/03	8	21.81	0	0.00	21.80	8	2,231	0.36%
2020/07/01	0	0.00	1	20.25	21.50	-1	2,001	-0.05%
2020/06/18	1	20.60	0	0.00	20.55	1	1,964	0.05%
2020/06/16	1	20.25	0	0.00	20.25	1	1,957	0.05%
2020/06/09	0	0.00	21	21.30	21.05	-21	1,987	-1.06%
2020/06/08	0	0.00	1	21.75	21.85	-1	1,986	-0.05%
2020/06/05	1	21.80	0	0.00	21.55	1	2,006	0.05%
2020/06/04	1	21.60	0	0.00	21.50	1	1,991	0.05%
2020/06/02	1	21.45	0	0.00	21.45	1	1,977	0.05%
2020/06/01	0	0.00	11	21.60	21.60	-11	1,968	-0.56%
2020/05/29	0	0.00	6	21.23	21.20	-6	1,975	-0.30%
2020/05/28	3	20.80	0	0.00	20.75	3	1,975	0.15%
2020/05/27	4	21.23	0	0.00	21.15	4	1,961	0.20%
2020/05/26	8	21.56	1	21.60	21.55	7	1,939	0.36%
2020/05/25	0	0.00	11	21.68	21.80	-11	1,905	-0.58%
2020/05/22	2	21.08	0	0.00	21.00	2	1,849	0.11%
2020/05/21	5	21.30	0	0.00	21.20	5	1,832	0.27%
2020/05/20	4	21.16	1	21.25	21.05	3	1,803	0.17%
2020/05/19	0	0.00	9	21.10	21.05	-9	1,784	-0.50%
2020/05/18	1	20.85	3	21.07	20.70	-2	1,752	-0.11%
2020/05/15	3	20.72	0	0.00	20.60	3	1,744	0.17%
2020/05/13	4	21.09	0	0.00	21.20	4	1,694	0.24%
2020/05/12	16	21.12	0	0.00	21.40	16	1,677	0.95%
2020/05/07	3	20.83	1	20.80	20.70	2	1,519	0.13%
2020/04/29	0	0.00	10	20.20	20.20	-10	1,295	-0.77%
2020/04/28	0	0.00	1	20.30	20.20	-1	1,284	-0.08%
2020/04/24	2	20.33	0	0.00	20.05	2	1,225	0.16%
2020/04/22	0	0.00	1	19.00	19.10	-1	1,105	-0.09%
2020/04/20	10	20.05	0	0.00	19.80	10	1,068	0.94%
2020/04/10	1	17.85	0	0.00	18.00	1	843	0.12%
2020/04/09	10	18.15	0	0.00	17.95	10	849	1.18%
2020/03/20	0	0.00	1	14.10	14.90	-1	801	-0.12%
2020/03/12	1	18.50	1	18.30	18.25	0	928	0.00%
2020/01/02	0	0.00	2	21.10	21.20	-2	1,470	-0.14%
2019/12/25	0	0.00	1	20.95	21.00	-1	1,472	-0.07%
2019/12/10	3	21.43	3	21.25	21.35	0	1,465	0.00%
2019/12/05	1	21.80	1	21.70	21.50	0	1,491	0.00%
2019/12/03	2	21.30	1	21.20	21.25	1	1,390	0.07%
2019/12/02	1	21.05	1	21.35	21.40	0	1,356	0.00%
2019/11/29	0	0.00	6	20.40	20.80	-6	1,203	-0.50%
2019/11/25	5	20.10	0	0.00	20.05	5	1,306	0.38%
2019/11/21	0	0.00	1	20.10	20.20	-1	1,378	-0.07%
2019/11/18	1	19.80	1	20.05	20.10	0	1,444	0.00%
2019/11/13	0	0.00	1	20.10	19.95	-1	1,508	-0.07%
2019/11/11	1	20.30	1	20.00	19.85	0	1,586	0.00%
2019/11/08	2	20.38	0	0.00	20.40	2	1,584	0.13%
2019/11/07	1	20.75	0	0.00	20.70	1	1,613	0.06%
2019/11/06	1	20.45	1	20.55	20.65	0	1,550	0.00%
2019/11/05	2	20.53	3	20.48	20.70	-1	1,546	-0.06%
2019/11/04	1	20.30	0	0.00	20.35	1	1,527	0.07%
2019/11/01	0	0.00	2	20.45	20.50	-2	1,521	-0.13%
2019/10/29	1	20.10	2	20.13	20.10	-1	1,511	-0.07%
2019/10/28	2	20.43	1	20.30	20.30	1	1,534	0.07%
2019/10/25	2	20.48	0	0.00	20.45	2	1,647	0.12%
2019/10/24	1	20.50	0	0.00	20.65	1	1,673	0.06%
2019/10/22	0	0.00	1	20.70	20.75	-1	1,715	-0.06%
2019/10/21	1	20.40	0	0.00	20.50	1	1,702	0.06%
2019/10/15	1	20.45	1	20.55	20.55	0	1,683	0.00%
2019/10/04	0	0.00	1	20.60	20.45	-1	1,602	-0.06%
2019/10/02	0	0.00	2	20.35	20.35	-2	1,594	-0.13%
2019/10/01	1	20.05	0	0.00	20.05	1	1,628	0.06%
2019/09/27	1	20.20	0	0.00	19.95	1	1,638	0.06%
2019/09/26	1	20.20	1	20.30	20.30	0	1,669	0.00%
2019/09/25	0	0.00	1	20.25	20.20	-1	1,673	-0.06%
2019/09/24	1	20.40	0	0.00	20.35	1	1,671	0.06%
2019/09/23	1	20.55	0	0.00	20.60	1	1,659	0.06%
2019/09/20	1	20.50	1	20.40	20.95	0	1,636	0.00%
2019/09/19	2	20.08	1	20.05	20.05	1	1,550	0.06%
2019/09/06	0	0.00	5	21.55	21.50	-5	1,360	-0.37%
2019/09/05	1	21.80	0	0.00	21.45	1	1,343	0.07%
2019/08/29	1	21.50	1	21.40	21.45	0	1,226	0.00%
2019/08/28	0	0.00	1	21.15	20.95	-1	1,173	-0.09%
2019/08/23	0	0.00	1	20.50	20.00	-1	1,045	-0.10%
2019/08/13	1	21.80	1	21.70	21.70	0	785	0.00%
2019/08/12	0	0.00	1	21.70	21.85	-1	768	-0.13%
2019/08/02	1	21.00	0	0.00	21.05	1	709	0.14%
2019/08/01	1	21.10	3	21.43	21.50	-2	711	-0.28%
2019/07/30	1	21.45	0	0.00	21.45	1	724	0.14%
2019/07/29	2	21.93	0	0.00	21.90	2	707	0.28%
2019/06/28	0	0.00	3	19.65	19.60	-3	931	-0.32%
2019/05/14	2	19.35	0	0.00	19.55	2	1,251	0.16%
2019/05/09	1	20.20	0	0.00	20.15	1	1,235	0.08%
2019/05/07	0	0.00	2	21.15	20.90	-2	1,211	-0.17%
2019/05/06	0	0.00	1	20.90	20.80	-1	1,175	-0.09%
2019/04/29	2	20.60	0	0.00	20.60	2	1,134	0.18%
2019/04/25	1	21.90	0	0.00	21.50	1	1,106	0.09%
2019/04/24	0	0.00	5	21.65	21.80	-5	1,055	-0.47%
2019/04/19	0	0.00	10	21.00	21.05	-10	996	-1.00%
2019/04/18	0	0.00	6	21.33	20.90	-6	987	-0.61%
2019/04/17	5	21.20	0	0.00	21.20	5	975	0.51%
2019/04/15	0	0.00	14	21.10	21.15	-14	945	-1.48%
2019/04/12	0	0.00	1	21.30	21.05	-1	930	-0.11%
2019/04/09	1	21.35	0	0.00	21.50	1	802	0.12%
2019/04/08	1	20.90	11	21.00	21.40	-10	747	-1.34%
2019/04/03	0	0.00	1	21.00	20.85	-1	707	-0.14%
2019/03/28	10	20.10	10	19.85	19.85	0	635	0.00%
2019/03/22	14	19.95	0	0.00	19.85	14	627	2.23%
2019/03/20	0	0.00	1	19.80	19.80	-1	612	-0.16%
2019/03/19	1	20.05	0	0.00	19.90	1	620	0.16%
2019/03/14	0	0.00	4	19.33	19.50	-4	564	-0.71%
2019/03/06	1	18.75	0	0.00	18.70	1	608	0.16%
2019/03/04	0	0.00	5	18.75	18.80	-5	644	-0.78%
2019/02/26	20	19.00	10	19.00	19.05	10	623	1.60%
2019/02/25	0	0.00	1	18.30	18.60	-1	551	-0.18%
2019/02/20	0	0.00	1	18.30	18.20	-1	634	-0.16%
2019/02/14	0	0.00	1	18.50	18.20	-1	664	-0.15%
2019/02/12	0	0.00	2	17.90	17.95	-2	663	-0.30%
2019/01/03	10	18.00	2	18.15	18.00	8	801	1.00%
2019/01/02	1	18.05	0	0.00	17.95	1	821	0.12%
2018/12/28	1	18.15	1	18.15	18.10	0	902	0.00%
2018/12/24	3	18.35	0	0.00	18.35	3	890	0.34%
2018/12/12	3	18.10	0	0.00	18.30	3	847	0.35%
2018/12/03	0	0.00	2	18.70	18.50	-2	837	-0.24%
2018/11/30	2	18.05	0	0.00	18.00	2	797	0.25%
2018/11/28	0	0.00	3	17.90	18.05	-3	774	-0.39%
2018/11/22	1	17.05	1	17.30	16.75	0	787	0.00%
2018/11/20	1	17.05	0	0.00	16.95	1	861	0.12%
2018/11/07	0	0.00	1	16.50	17.00	-1	775	-0.13%
2018/11/06	0	0.00	1	16.00	16.00	-1	795	-0.13%
2018/11/02	1	15.25	0	0.00	15.35	1	954	0.10%
2018/10/25	2	14.30	0	0.00	14.20	2	1,096	0.18%
2018/09/25	0	0.00	1	18.95	18.95	-1	1,661	-0.06%
2018/09/17	1	19.10	0	0.00	19.10	1	2,038	0.05%
2018/09/04	0	0.00	5	20.35	20.35	-5	2,084	-0.24%
2018/08/15	0	0.00	5	21.05	21.25	-5	2,291	-0.22%
2018/08/13	2	21.15	2	21.70	21.10	0	2,269	0.00%
2018/08/10	3	22.12	2	22.30	22.05	1	2,225	0.04%
2018/08/09	1	21.85	3	22.00	22.10	-2	2,141	-0.09%
2018/08/06	6	21.69	0	0.00	21.60	6	2,098	0.29%
2018/07/23	5	21.70	3	21.65	21.40	2	1,996	0.10%
2018/07/16	0	0.00	2	21.15	20.90	-2	1,824	-0.11%
2018/07/13	2	21.50	0	0.00	21.50	2	1,814	0.11%
2018/07/12	1	21.30	1	20.90	20.65	0	1,757	0.00%
2018/07/11	1	20.85	5	20.80	20.45	-4	1,729	-0.23%
2018/07/10	0	0.00	3	21.55	21.30	-3	1,710	-0.18%
2018/07/09	0	0.00	4	21.76	22.05	-4	1,615	-0.25%
2018/07/06	3	19.95	3	20.10	20.20	0	1,500	0.00%
2018/06/29	5	21.40	0	0.00	21.25	5	1,407	0.36%
2018/06/26	1	20.15	1	20.45	20.70	0	1,077	0.00%
2018/06/20	1	20.30	1	20.30	20.20	0	1,071	0.00%
2018/06/15	0	0.00	1	20.85	20.80	-1	1,059	-0.09%
2018/06/13	1	20.60	1	20.55	20.55	0	1,040	0.00%
2018/06/12	0	0.00	1	20.75	20.80	-1	1,043	-0.10%
2018/06/11	2.2	20.77	0	0.00	20.70	2.2	1,035	0.21%
2018/06/08	2	21.10	2	21.30	21.30	0	1,018	0.00%
2018/06/07	2	21.23	2	21.13	21.15	0	1,018	0.00%
2018/06/06	0	0.00	1	21.30	21.20	-1	1,049	-0.10%
2018/06/05	1	20.85	1	21.30	21.00	0	1,049	0.00%
2018/06/04	0	0.00	2	21.65	21.30	-2	1,024	-0.20%
2018/06/01	0	0.00	2	20.85	20.80	-2	973	-0.21%
2018/05/31	1	20.85	1	21.30	20.90	0	965	0.00%
2018/05/30	0	0.00	1	20.80	20.55	-1	913	-0.11%
2018/05/28	3	20.57	5	20.34	20.70	-2	844	-0.24%
2018/05/24	1	19.20	0	0.00	19.15	1	772	0.13%
2018/05/23	1	19.20	1	19.30	19.25	0	782	0.00%
2018/05/22	1	19.40	0	0.00	19.35	1	797	0.13%
2018/05/18	2	19.53	0	0.00	19.50	2	852	0.23%
2018/05/17	1	19.35	3	19.78	19.80	-2	879	-0.23%
2018/05/16	1	19.60	0	0.00	19.35	1	852	0.12%
2018/05/15	4	19.48	0	0.00	19.30	4	902	0.44%
2018/05/14	2	19.00	0	0.00	19.00	2	887	0.23%
2018/05/09	0	0.00	1	18.55	18.55	-1	978	-0.10%
2018/05/07	1	18.55	0	0.00	18.55	1	1,034	0.10%
2018/05/04	1	18.70	1	18.60	18.60	0	1,187	0.00%
2018/05/03	2	18.58	2	18.83	18.75	0	1,257	0.00%
2018/05/02	1	18.45	1	18.65	18.65	0	1,338	0.00%
2018/04/24	2	18.80	0	0.00	18.85	2	1,642	0.12%
2018/04/18	3	19.08	0	0.00	19.00	3	1,696	0.18%
2018/04/13	0	0.00	10	19.75	19.75	-10	1,786	-0.56%
2018/03/31	1	20.05	0	0.00	20.05	1	2,349	0.04%
2018/03/30	1	20.20	0	0.00	20.10	1	2,355	0.04%
2018/03/29	2	20.28	2	20.25	20.10	0	2,360	0.00%
2018/03/28	0	0.00	11	20.40	20.35	-11	2,363	-0.47%
2018/03/26	1	20.45	0	0.00	20.30	1	2,386	0.04%
2018/03/23	0	0.00	1	20.45	20.45	-1	2,385	-0.04%
2018/03/22	1	20.20	1	20.10	20.10	0	2,386	0.00%
2018/03/21	0	0.00	1	20.50	20.40	-1	2,453	-0.04%
2018/03/20	1	20.25	0	0.00	20.30	1	2,485	0.04%
2018/03/16	2	20.58	0	0.00	20.55	2	2,570	0.08%
2018/03/09	0	0.00	2	20.85	20.85	-2	2,605	-0.08%
2018/03/06	1	20.55	0	0.00	20.55	1	2,768	0.04%
2018/03/05	0	0.00	1	20.85	20.55	-1	2,812	-0.04%
2018/03/02	1	20.55	0	0.00	20.55	1	2,936	0.03%
2018/03/01	1	20.55	1	20.80	20.65	0	3,023	0.00%
2018/02/22	2	21.05	0	0.00	21.00	2	3,345	0.06%
2018/02/21	5	21.12	1	21.00	21.00	4	3,377	0.12%
2018/02/09	1	19.95	0	0.00	20.45	1	3,618	0.03%
2018/02/08	1	21.05	1	20.90	20.80	0	3,593	0.00%
2018/02/07	1	21.40	3	21.00	21.05	-2	3,583	-0.06%
2018/02/06	1	20.30	0	0.00	20.15	1	3,529	0.03%
2018/02/05	2	21.35	0	0.00	21.40	2	3,498	0.06%
2018/01/30	2	22.18	0	0.00	22.05	2	3,610	0.06%
2018/01/29	6	22.65	1	22.65	22.50	5	3,588	0.14%
2018/01/26	1	22.40	2	22.45	22.65	-1	3,444	-0.03%
2018/01/24	0	0.00	2	22.45	22.85	-2	3,323	-0.06%
2018/01/23	1	22.10	0	0.00	21.95	1	3,239	0.03%
2018/01/22	2	21.35	5	21.95	22.00	-3	3,253	-0.09%
2018/01/19	5	21.59	0	0.00	21.50	5	3,279	0.15%
2018/01/18	3	22.40	1	22.20	21.75	2	3,398	0.06%
2018/01/17	1	21.70	1	21.90	21.90	0	3,328	0.00%
2018/01/16	0	0.00	20	21.78	21.70	-20	3,396	-0.59%
2018/01/15	0	0.00	2	21.90	21.95	-2	3,390	-0.06%
2018/01/12	10	21.40	0	0.00	21.55	10	3,396	0.29%
2018/01/11	1	21.25	0	0.00	21.20	1	3,382	0.03%
2018/01/10	12	21.45	0	0.00	21.30	12	3,366	0.36%
2018/01/09	1	22.15	0	0.00	22.20	1	3,311	0.03%
2018/01/08	2	22.50	0	0.00	22.40	2	3,290	0.06%
2018/01/05	4	23.55	0	0.00	23.20	4	3,239	0.12%
2018/01/04	3	23.05	5	23.60	23.20	-2	3,111	-0.06%
2018/01/03	1	21.70	5	22.26	22.15	-4	2,863	-0.14%
2018/01/02	0	0.00	1	21.50	21.50	-1	2,745	-0.04%