怡利電 (2497)-統一-嘉義券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
412張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0	56.10	55.10	0	605	0.00%
2024/05/22	0	55.60	0	0.00	55.80	0	602	0.00%
2024/05/20	0	0.00	1	55.30	55.30	-1	605	-0.17%
2024/05/17	1	54.30	1	54.60	54.60	0	607	0.00%
2024/05/16	0	54.40	0	0.00	54.50	0	611	0.00%
2024/05/15	2	54.60	1	54.40	54.40	1	615	0.16%
2024/05/14	0	54.80	1	55.00	55.00	-1	616	-0.16%
2024/05/13	0	54.70	0	0.00	54.30	0	621	0.00%
2024/05/10	1	55.00	0	0.00	55.20	1	618	0.16%
2024/05/09	0	0.00	1	56.20	56.70	-1	611	-0.16%
2024/05/08	1	55.62	0	0.00	55.80	1	605	0.17%
2024/05/07	1	57.10	0	0.00	56.20	1	602	0.17%
2024/05/02	0	0.00	10	56.50	58.00	-10	555	-1.80%
2024/04/30	20	55.05	10	54.51	55.60	10	455	2.20%
2024/04/19	1	50.10	0	0.00	50.00	1	449	0.22%
2024/03/12	0	55.30	1	54.30	55.30	-1	396	-0.24%
2024/03/08	1	53.60	1	53.80	53.60	0	420	0.00%
2024/03/07	1	56.10	0	0.00	54.50	1	416	0.24%
2024/02/15	0	57.70	0	0.00	57.40	0	421	0.01%
2024/01/16	1	61.10	0	0.00	61.10	1	428	0.23%
2024/01/03	0	0.00	1	63.60	63.70	-1	461	-0.22%
2023/12/13	1	65.10	0	0.00	65.10	1	540	0.18%
2023/12/12	1	64.70	0	0.00	64.70	1	547	0.18%
2023/12/07	1	66.20	0	0.00	66.30	1	773	0.13%
2023/12/04	2	66.60	0	0.00	66.60	2	789	0.25%
2023/11/15	0	0.00	1	65.20	64.60	-1	897	-0.11%
2023/11/14	1	63.60	0	0.00	63.50	1	897	0.11%
2023/11/03	0	0.00	1	64.40	64.50	-1	965	-0.10%
2023/10/31	2	63.15	0	0.00	62.50	2	998	0.20%
2023/10/25	0	0.00	1	66.90	67.10	-1	1,010	-0.10%
2023/10/18	1	65.40	0	0.00	64.90	1	1,020	0.10%
2023/09/13	0	0.00	4	74.33	70.50	-4	1,234	-0.32%
2023/09/08	0	0.00	0	69.10	68.80	0	1,053	0.00%
2023/09/05	0	0.00	3	69.90	69.50	-3	1,141	-0.26%
2023/09/04	0	0.00	1	69.90	69.30	-1	1,129	-0.09%
2023/08/28	0	61.10	0	0.00	60.60	0	1,072	0.00%
2023/08/22	0	0.00	1	62.10	61.90	-1	1,084	-0.09%
2023/08/18	1	63.10	0	0.00	62.60	1	1,101	0.09%
2023/08/16	1	62.60	0	0.00	62.10	1	1,135	0.09%
2023/08/14	1	66.10	0	0.00	63.80	1	1,140	0.09%
2023/08/09	1	69.90	0	0.00	69.70	1	1,118	0.09%
2023/08/07	3	71.43	0	0.00	70.50	3	1,110	0.27%
2023/08/04	0	0.00	4	68.80	69.00	-4	1,096	-0.36%
2023/07/26	1	70.30	0	0.00	69.10	1	1,106	0.09%
2023/07/24	1	68.90	0	0.00	68.90	1	1,131	0.09%
2023/07/12	0	0.00	1	76.20	74.80	-1	1,199	-0.08%
2023/06/27	0	0.00	1	70.60	69.60	-1	1,368	-0.07%
2023/06/19	1	72.10	0	0.00	71.60	1	1,415	0.07%
2023/06/15	0	0.00	2	73.60	73.70	-2	1,423	-0.14%
2023/06/13	0	0.00	1	73.60	73.50	-1	1,448	-0.07%
2023/06/12	1	72.90	0	0.00	72.70	1	1,459	0.07%
2023/06/09	0	0.00	1	75.60	74.00	-1	1,470	-0.07%
2023/06/06	1	71.10	0	0.00	70.30	1	1,722	0.06%
2023/06/05	1	71.60	0	0.00	71.50	1	1,779	0.06%
2023/05/11	1	68.10	0	0.00	68.30	1	2,048	0.05%
2023/05/10	1	70.10	0	0.00	70.20	1	2,060	0.05%
2023/05/02	0	0.00	1	72.30	72.30	-1	2,309	-0.04%
2023/04/28	3	72.83	1	72.80	72.70	2	2,362	0.08%
2023/04/21	1	74.80	1	72.80	72.80	0	2,324	0.00%
2023/04/20	1	75.60	1	74.30	74.50	0	2,309	0.00%
2023/04/19	0	0.00	1	75.30	75.30	-1	2,306	-0.04%
2023/04/17	0	0.00	1	77.40	77.30	-1	2,274	-0.04%
2023/04/12	1	78.50	0	0.00	78.50	1	2,256	0.04%
2023/04/11	1	80.80	0	0.00	81.70	1	2,195	0.05%
2023/04/10	0	0.00	17	80.87	82.30	-17	2,165	-0.79%
2023/03/24	0	0.00	1	79.20	77.60	-1	2,126	-0.05%
2023/03/10	2	80.25	1	80.30	78.30	1	3,232	0.03%
2023/03/09	8	80.28	9	81.10	80.00	-1	3,338	-0.03%
2023/03/08	2	78.35	3	78.33	78.70	-1	3,281	-0.03%
2023/03/06	0	0.00	1	76.70	77.70	-1	3,340	-0.03%
2023/03/02	1	74.90	0	0.00	75.10	1	3,382	0.03%
2023/02/22	1	75.70	0	0.00	75.80	1	3,470	0.03%
2023/02/17	1	78.60	0	0.00	77.80	1	3,610	0.03%
2023/02/16	15	78.20	1	78.10	78.40	14	3,612	0.39%
2023/02/09	0	0.00	10	76.50	76.50	-10	4,248	-0.24%
2023/02/07	1	78.10	0	0.00	77.90	1	4,375	0.02%
2023/01/30	11	74.96	0	0.00	76.20	11	4,452	0.25%
2023/01/16	0	0.00	1	70.20	70.80	-1	4,457	-0.02%
2023/01/03	0	0.00	3	71.30	72.00	-3	4,967	-0.06%
2022/12/21	0	0.00	1	73.40	72.10	-1	6,080	-0.02%
2022/12/20	1	73.60	1	76.00	73.00	0	6,213	0.00%
2022/12/16	0	0.00	2	77.70	78.30	-2	6,551	-0.03%
2022/12/15	4	80.30	0	0.00	80.20	4	6,625	0.06%
2022/12/12	1	80.70	0	0.00	81.10	1	7,145	0.01%
2022/12/09	2	81.95	1	83.20	80.10	1	7,285	0.01%
2022/12/08	5	84.40	4	84.18	82.50	1	7,486	0.01%
2022/12/07	3	84.23	2	85.75	82.00	1	7,760	0.01%
2022/12/06	7	85.90	6	85.57	85.40	1	7,996	0.01%
2022/12/05	1	85.20	0	0.00	86.50	1	8,120	0.01%
2022/12/02	1	81.60	2	82.60	83.00	-1	8,113	-0.01%
2022/12/01	4	79.83	7	80.61	80.90	-3	8,109	-0.04%
2022/11/30	1	76.50	1	76.60	76.70	0	8,035	0.00%
2022/11/29	2	76.00	1	76.50	75.90	1	8,129	0.01%
2022/11/28	2	75.40	0	0.00	76.10	2	8,214	0.02%
2022/11/18	0	0.00	5	74.40	73.10	-5	9,645	-0.05%
2022/11/17	1	76.00	1	75.50	74.90	0	9,913	0.00%
2022/11/14	0	0.00	1	74.00	74.60	-1	9,875	-0.01%
2022/11/11	1	76.50	0	0.00	73.70	1	9,933	0.01%
2022/11/09	0	0.00	1	76.60	75.80	-1	10,146	-0.01%
2022/11/08	1	74.00	1	71.50	75.70	0	9,881	0.00%
2022/11/07	1	69.00	0	0.00	68.90	1	9,750	0.01%
2022/11/04	1	67.50	1	66.40	68.80	0	9,716	0.00%
2022/10/26	0	0.00	1	62.60	62.60	-1	9,436	-0.01%
2022/10/24	5	66.24	0	0.00	66.00	5	9,496	0.05%
2022/10/19	0	0.00	1	69.50	66.90	-1	9,507	-0.01%
2022/10/18	2	69.15	5	68.78	69.00	-3	9,487	-0.03%
2022/10/17	2	65.75	0	0.00	67.70	2	9,574	0.02%
2022/10/14	1	68.20	2	68.10	68.60	-1	9,575	-0.01%
2022/10/13	3	67.00	4	65.45	65.10	-1	9,586	-0.01%
2022/10/12	2	71.45	0	0.00	71.50	2	9,525	0.02%
2022/10/11	0	0.00	1	74.80	71.20	-1	9,575	-0.01%
2022/10/07	3	79.27	4	79.85	78.10	-1	9,691	-0.01%
2022/10/06	0	0.00	3	79.13	79.10	-3	9,670	-0.03%
2022/10/05	3	80.67	2	80.55	78.50	1	9,682	0.01%
2022/10/04	1	80.60	1	81.80	80.90	0	9,628	0.00%
2022/10/03	1	80.20	3	80.20	78.90	-2	9,658	-0.02%
2022/09/30	5	78.08	0	0.00	79.90	5	9,666	0.05%
2022/09/29	3	81.03	4	81.25	79.70	-1	9,561	-0.01%
2022/09/28	5	80.98	19	80.79	77.90	-14	9,428	-0.15%
2022/09/27	2	79.00	7	79.69	81.00	-5	9,133	-0.05%
2022/09/26	6	81.47	6	81.90	78.30	0	9,036	0.00%
2022/09/23	10	87.96	10	88.53	86.20	0	8,926	0.00%
2022/09/22	2	89.20	4	89.10	90.00	-2	8,731	-0.02%
2022/09/21	8	88.90	2	89.80	89.10	6	8,638	0.07%
2022/09/20	4	88.45	9	88.77	90.60	-5	8,494	-0.06%
2022/09/19	4	85.18	7	86.03	85.80	-3	8,281	-0.04%
2022/09/16	1	88.20	2	89.15	86.60	-1	8,228	-0.01%
2022/09/15	22	90.98	4	91.03	89.10	18	8,089	0.22%
2022/09/14	5	88.56	1	86.60	91.30	4	7,829	0.05%
2022/09/13	5	88.10	15	87.86	88.20	-10	7,410	-0.13%
2022/09/12	3	82.93	5	82.84	84.30	-2	6,971	-0.03%
2022/09/08	10	80.04	2	80.95	80.30	8	6,734	0.12%
2022/09/07	1	75.80	1	76.70	77.90	0	6,861	0.00%
2022/09/06	2	80.20	4	79.55	79.80	-2	6,642	-0.03%
2022/09/05	5	81.24	0	0.00	78.00	5	6,542	0.08%
2022/09/02	4	86.33	1	85.80	85.80	3	6,361	0.05%
2022/09/01	12	86.89	4	86.08	85.70	8	6,266	0.13%
2022/08/31	1	85.00	0	0.00	87.50	1	6,107	0.02%
2022/08/30	3	86.13	5	86.34	84.60	-2	5,986	-0.03%
2022/08/29	0	0.00	18	83.64	84.00	-18	5,658	-0.32%
2022/08/26	0	0.00	7	85.33	86.40	-7	5,353	-0.13%
2022/08/25	32	79.92	14	79.57	78.60	18	5,138	0.35%
2022/08/24	7	79.13	4	77.90	79.10	3	5,104	0.06%
2022/08/23	4	75.48	3	73.60	73.60	1	4,822	0.02%
2022/08/19	2	77.90	2	77.20	77.10	0	4,928	0.00%
2022/08/18	3	76.37	3	76.43	78.00	0	4,973	0.00%
2022/08/17	5	77.74	2	77.90	77.30	3	4,948	0.06%
2022/08/16	0	0.00	1	77.60	77.60	-1	4,733	-0.02%
2022/08/04	1	66.20	1	67.20	67.20	0	5,571	0.00%
2022/08/03	1	69.80	1	70.60	68.50	0	5,588	0.00%
2022/08/02	2	71.60	0	0.00	71.30	2	5,734	0.03%
2022/07/25	19	75.54	0	0.00	74.50	19	6,028	0.32%
2022/07/21	0	0.00	20	76.39	76.40	-20	6,068	-0.33%
2022/07/20	2	74.50	1	75.10	74.60	1	6,139	0.02%
2022/07/19	0	0.00	7	73.70	74.70	-7	6,197	-0.11%
2022/07/18	7	74.00	0	0.00	74.00	7	6,239	0.11%
2022/07/15	2	72.00	5	72.06	72.70	-3	6,302	-0.05%
2022/07/14	4	65.30	4	64.10	68.40	0	6,178	0.00%
2022/07/13	3	69.53	0	0.00	67.30	3	6,190	0.05%
2022/07/11	3	70.77	3	70.17	70.50	0	6,243	0.00%
2022/07/08	1	68.70	1	69.70	70.40	0	6,236	0.00%
2022/07/05	5	65.60	0	0.00	67.40	5	6,401	0.08%
2022/07/01	0	0.00	5	68.40	66.60	-5	6,787	-0.07%
2022/06/28	0	0.00	1	82.00	81.00	-1	7,217	-0.01%
2022/06/20	0	0.00	1.4	75.78	75.30	-1.4	8,511	-0.02%
2022/06/15	0	0.00	1	83.70	81.70	-1	8,918	-0.01%
2022/06/13	0	0.00	3	82.00	84.00	-3	8,848	-0.03%
2022/06/09	0	0.00	6	83.50	84.30	-6	8,758	-0.07%
2022/06/08	6	84.37	1	85.00	84.10	5	8,727	0.06%
2022/06/02	3	83.00	0	0.00	82.90	3	8,519	0.04%
2022/05/27	1	81.80	0	0.00	80.10	1	8,295	0.01%
2022/05/23	2	81.70	1	81.20	81.00	1	8,154	0.01%
2022/05/20	12	82.75	10	83.11	84.20	2	7,810	0.03%
2022/05/19	1	74.90	0	0.00	77.00	1	7,527	0.01%
2022/05/13	0	0.00	1	75.00	74.50	-1	7,562	-0.01%
2022/05/10	0	0.00	1	76.20	76.10	-1	8,606	-0.01%
2022/05/09	2	73.25	2	71.45	71.40	0	9,060	0.00%
2022/05/06	1.1	78.38	0	0.00	78.20	1.1	9,384	0.01%
2022/05/05	0	0.00	1	85.90	82.00	-1	9,611	-0.01%
2022/05/03	0.1	80.10	0	0.00	80.70	0.1	9,687	0.00%
2022/04/28	1.1	82.62	0	0.00	81.00	1.1	9,973	0.01%
2022/04/27	1.4	79.90	0	0.00	84.10	1.4	10,276	0.01%
2022/04/25	1.1	87.10	0	0.00	84.20	1.1	10,124	0.01%
2022/04/22	1.4	93.79	1	93.60	92.50	0.4	10,054	0.00%
2022/04/21	1	94.30	1	96.10	96.10	0	10,046	0.00%
2022/04/20	2	99.50	1	97.70	97.20	1	9,928	0.01%
2022/04/18	5	99.30	5	97.50	96.60	0	9,898	0.00%
2022/04/15	0.2	98.50	2	98.50	98.60	-1.8	9,919	-0.02%
2022/04/14	2	103.50	5	104.00	102.00	-3	10,097	-0.03%
2022/04/13	3	105.00	4	103.50	100.00	-1	10,232	-0.01%
2022/04/12	10	101.08	5	103.30	100.50	5	10,529	0.05%
2022/04/08	1	102.50	9	100.28	103.50	-8	10,506	-0.08%
2022/04/07	2	103.25	0	0.00	100.00	2	10,406	0.02%
2022/03/31	1	105.00	2	105.25	107.00	-1	10,252	-0.01%
2022/03/30	20	105.00	1	105.50	105.50	19	10,437	0.18%
2022/03/25	0	0.00	4	101.50	100.00	-4	10,343	-0.04%
2022/03/24	7	98.37	6	98.53	102.00	1	10,019	0.01%
2022/03/23	0	0.00	1	98.00	93.00	-1	9,968	-0.01%
2022/03/22	2	92.25	0	0.00	92.10	2	9,854	0.02%
2022/03/21	3	94.47	0	93.50	94.50	3	9,761	0.03%
2022/03/18	13	107.73	17	103.26	97.00	-4	9,597	-0.04%
2022/03/17	4	103.00	0	0.00	106.00	4	9,207	0.04%
2022/03/08	1	100.00	0	0.00	98.50	1	9,513	0.01%
2022/03/02	2	116.00	0	0.00	116.00	2	10,796	0.02%
2022/03/01	0	0.00	1	114.50	115.50	-1	10,952	-0.01%
2022/02/25	1	112.00	0	0.00	111.50	1	11,055	0.01%
2022/02/21	0	0.00	0	107.00	107.50	0	11,049	0.00%
2022/02/18	0	110.00	0	0.00	109.50	0	11,106	0.00%
2022/02/17	0	0.00	1	105.00	104.50	-1	11,053	-0.01%
2022/02/16	1	100.00	1	103.00	103.00	0	10,968	0.00%
2022/02/15	0	0.00	0	96.50	93.80	0	10,851	0.00%
2022/02/11	2	98.85	4.1	98.85	100.00	-2.1	10,755	-0.02%
2022/02/10	6	97.53	4	96.80	96.00	2	10,229	0.02%
2022/02/09	0	92.10	2	90.97	94.60	-2	9,601	-0.02%
2022/02/08	2	82.71	0	0.00	86.00	2	9,001	0.02%
2022/02/07	0	0.00	1	84.40	84.40	-1	8,643	-0.01%
2022/01/24	1	76.10	1	78.10	78.10	0	8,066	0.00%
2022/01/20	0	0.00	2	80.40	80.80	-2	7,681	-0.03%
2022/01/13	25	74.00	0	0.00	73.60	25	7,058	0.35%
2022/01/12	0	0.00	5	75.70	73.10	-5	7,028	-0.07%
2022/01/11	1	76.60	20	74.98	75.00	-19	6,967	-0.27%
2022/01/10	0	0.00	1	78.80	78.20	-1	6,845	-0.01%
2022/01/07	1	81.80	1	80.00	77.00	0	6,721	0.00%
2022/01/06	2	76.55	0	0.00	78.00	2	6,453	0.03%
2022/01/05	2	83.00	3	85.83	80.80	-1	6,198	-0.02%
2022/01/04	1	86.60	5	88.20	89.70	-4	5,767	-0.07%
2022/01/03	1	82.90	0	82.00	81.60	1	5,586	0.02%
2021/12/30	0	83.40	1	82.60	82.70	-1	5,534	-0.02%
2021/12/29	2	84.10	1	83.90	83.90	1	5,456	0.02%
2021/12/28	1	82.30	0	0.00	83.20	1	5,286	0.02%
2021/12/27	4	82.43	2	83.70	80.80	2	5,097	0.04%
2021/12/24	9	83.20	10	86.01	86.10	-1	4,895	-0.02%
2021/12/23	1	80.50	0	0.00	81.00	1	4,515	0.02%
2021/12/21	2	80.20	3	80.67	81.10	-1	4,247	-0.02%
2021/12/20	2	77.20	1	78.20	76.60	1	4,003	0.02%
2021/12/17	2	83.55	2	85.70	80.00	0	3,864	0.00%
2021/12/16	0	80.00	0	0.00	81.00	0	3,478	0.00%
2021/12/14	4	83.40	3	87.00	81.90	1	3,365	0.03%
2021/12/13	0	0.00	0	87.00	91.00	0	3,286	0.00%
2021/12/08	0	0.00	1	81.50	81.50	-1	3,148	-0.03%
2021/12/07	1	76.10	0	0.00	76.10	1	3,082	0.03%
2021/12/06	0	0.00	1	77.60	77.60	-1	3,015	-0.03%
2021/12/03	0	0.00	1	70.60	70.60	-1	2,960	-0.03%
2021/12/01	3	68.50	0	0.00	68.60	3	2,817	0.11%
2021/11/30	0	0.00	1	66.40	66.40	-1	2,707	-0.04%
2021/11/29	1	58.80	0	0.00	60.40	1	2,452	0.04%
2021/11/26	0	0.00	1	59.80	59.80	-1	1,621	-0.06%
2021/11/24	1	48.75	1	48.70	49.50	0	1,233	0.00%
2021/11/23	1	48.00	2	47.80	46.35	-1	1,088	-0.09%
2021/11/22	2	47.15	0	0.00	47.65	2	980	0.20%
2021/11/17	1	41.25	2	41.90	43.30	-1	807	-0.12%
2021/11/11	1	41.60	0	0.00	40.50	1	692	0.14%
2021/11/08	0	0.00	7	39.51	38.50	-7	666	-1.05%
2021/10/20	5	37.05	5	36.51	36.55	0	658	0.00%
2021/10/15	0	0.00	5	33.19	33.20	-5	706	-0.71%
2021/09/17	0	0.00	2	33.70	33.45	-2	1,682	-0.12%
2021/09/14	7	34.04	0	0.00	33.95	7	1,943	0.36%
2021/08/27	0	0.00	1	34.90	34.70	-1	1,930	-0.05%
2021/08/25	1	35.75	0	0.00	35.75	1	1,928	0.05%
2021/08/18	0	0.00	2	34.28	34.70	-2	1,905	-0.10%
2021/08/17	5	33.00	0	0.00	32.90	5	1,900	0.26%
2021/08/05	1	37.90	0	0.00	37.80	1	1,851	0.05%
2021/07/28	0	0.00	5	40.10	40.30	-5	1,803	-0.28%
2021/07/27	5	43.75	5	41.70	40.55	0	1,782	0.00%
2021/07/26	1	41.60	0	0.00	43.25	1	1,733	0.06%
2021/07/23	5	42.34	1	41.45	42.70	4	1,679	0.24%
2021/07/22	0	0.00	2	40.60	40.55	-2	1,645	-0.12%
2021/07/21	3	42.10	4	41.45	41.05	-1	1,628	-0.06%
2021/07/19	4	42.83	0	0.00	43.30	4	1,593	0.25%
2021/07/16	1	42.70	0	0.00	42.00	1	1,551	0.06%
2021/07/15	0	0.00	1	43.15	42.30	-1	1,521	-0.07%
2021/07/13	4	44.74	2	46.30	44.45	2	1,374	0.15%
2021/07/06	0	0.00	1	41.35	39.10	-1	1,025	-0.10%
2021/06/28	1	33.85	1	35.55	35.55	0	870	0.00%
2021/06/25	2	35.85	3	35.25	35.45	-1	836	-0.12%
2021/06/24	1	33.40	1	34.20	34.65	0	710	0.00%
2021/05/07	0	0.00	5	32.08	32.40	-5	1,422	-0.35%
2021/04/08	2	38.65	0	0.00	38.80	2	2,426	0.08%
2021/04/06	1	39.75	0	0.00	38.90	1	2,581	0.04%
2021/03/23	2	37.50	0	0.00	37.75	2	2,574	0.08%
2021/03/19	3	40.73	0	0.00	40.55	3	2,502	0.12%
2021/03/17	220	37.92	220	37.87	38.05	0	2,147	0.00%	大買/大賣/
2021/02/17	0	0.00	1	35.55	34.20	-1	2,482	-0.04%
2021/02/05	1	36.00	0	0.00	36.10	1	2,608	0.04%
2021/01/26	0	0.00	2	42.25	37.70	-2	2,542	-0.08%
2021/01/12	8	40.29	6	40.99	39.60	2	2,032	0.10%
2021/01/07	50	40.92	50	40.09	38.45	0	1,786	0.00%
2020/12/29	5	33.25	9	33.09	33.25	-4	1,250	-0.32%
2020/12/28	4	29.93	1	30.20	30.25	3	1,162	0.26%
2020/12/18	1	28.30	0	0.00	28.40	1	1,071	0.09%
2020/12/17	0	0.00	1	29.80	28.80	-1	1,064	-0.09%
2020/12/03	1	28.70	0	0.00	28.70	1	914	0.11%
2020/12/01	50	31.00	50	30.48	31.00	0	822	0.00%
2020/11/26	0	0.00	15	28.60	28.55	-15	711	-2.11%
2020/11/25	78	27.80	63	27.48	27.80	15	716	2.09%
2020/11/24	0	0.00	3	25.25	25.30	-3	670	-0.45%
2020/11/20	3	24.90	0	0.00	24.80	3	641	0.47%
2020/11/18	0	0.00	2	25.35	26.80	-2	581	-0.34%
2020/11/16	2	24.25	0	0.00	25.05	2	514	0.39%
2020/11/13	0	0.00	70	23.01	24.30	-70	425	-16.44%
2020/11/12	120	22.70	50	22.70	22.70	70	266	26.25%	大買/
2020/11/11	0	0.00	1	20.30	20.65	-1	217	-0.46%
2020/10/14	0	0.00	1	16.75	16.85	-1	138	-0.72%
2020/07/23	1	16.45	0	0.00	16.45	1	136	0.73%
2020/02/24	1	19.80	0	0.00	19.70	1	59	1.68%
2019/12/19	0	0.00	12	23.05	23.05	-12	109	-10.96%
2019/09/24	0	0.00	0	26.50	26.35	0	325	-0.01%
2019/09/05	191	28.73	191	28.77	27.35	0	232	0.00%	大買/大賣/
2019/09/02	50	25.70	50	25.65	24.85	0	150	0.00%
2019/06/25	0	0.00	1	22.25	22.30	-1	160	-0.62%
2019/06/24	1	21.50	0	0.00	21.45	1	157	0.64%
2019/04/26	0	0.00	2	20.35	20.25	-2	79	-2.53%
2019/04/25	2	21.15	0	0.00	20.20	2	88	2.27%
2019/03/21	1	20.20	1	20.30	20.60	0	117	0.00%
2019/03/19	0	0.00	20	19.11	19.80	-20	110	-18.04%
2019/02/22	0	0.00	1	18.45	18.50	-1	128	-0.78%
2019/01/16	60	17.33	60	17.34	17.35	0	138	0.00%
2019/01/15	1	16.05	0	0.00	15.80	1	126	0.79%
2019/01/10	0	0.00	1	16.65	16.60	-1	130	-0.77%
2019/01/04	0	0.00	1	16.45	16.45	-1	131	-0.76%
2018/12/25	0	0.00	1	16.05	16.00	-1	130	-0.77%
2018/12/14	0	0.00	1	15.40	15.30	-1	124	-0.81%
2018/12/03	0	0.00	1	15.00	14.85	-1	144	-0.69%
2018/11/29	0	0.00	1	14.20	14.65	-1	138	-0.72%
2018/11/20	1	13.60	0	0.00	13.60	1	125	0.80%
2018/11/19	0	0.00	1	14.15	13.60	-1	122	-0.81%
2018/10/12	1	15.30	0	0.00	15.35	1	103	0.96%
2018/10/08	1	17.40	0	0.00	17.25	1	97	1.03%
2018/10/03	1	18.40	0	0.00	18.20	1	95	1.05%
2018/09/18	0	0.00	1	19.35	19.10	-1	85	-1.17%
2018/09/06	1	18.70	0	0.00	18.70	1	71	1.41%
2018/07/02	1	24.30	0	0.00	23.90	1	68	1.46%
2018/06/14	0	0.00	1	25.80	25.40	-1	66	-1.50%
2018/06/06	1	24.35	0	0.00	24.80	1	65	1.53%
2018/05/15	0	0.00	1	25.45	25.20	-1	77	-1.29%
2018/03/23	1	27.30	0	0.00	27.30	1	131	0.76%
2018/03/21	1	27.60	0	0.00	27.65	1	129	0.77%
2018/02/08	0	0.00	1	28.50	28.50	-1	138	-0.72%
2018/02/06	1	27.80	0	0.00	28.00	1	136	0.73%
2018/01/11	1	28.60	0	0.00	28.60	1	147	0.68%