華南金 (2880)-統一-嘉義券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
19,431張
產業
上市金融類股▲0.92%
1547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	3	24.85	24.85	-3	22,603	-0.01%
2024/06/05	0	0.00	16	24.70	24.65	-16	22,474	-0.07%
2024/06/04	12	24.40	3	24.58	24.40	9	22,417	0.04%
2024/06/03	17	24.73	1	24.80	24.70	16	22,057	0.07%
2024/05/31	1	25.00	0	0.00	25.00	1	21,585	0.00%
2024/05/30	4	24.84	0	0.00	24.75	4	19,957	0.02%
2024/05/29	6	25.05	3	25.10	25.05	3	19,628	0.02%
2024/05/28	0	25.50	0	0.00	25.50	0	19,173	0.00%
2024/05/27	15	25.45	0	0.00	25.55	15	19,159	0.08%
2024/05/24	8.1	25.34	0	0.00	25.40	8.1	19,140	0.04%
2024/05/23	13	25.35	0	0.00	25.50	13	19,071	0.07%
2024/05/22	1	25.55	10	25.60	25.60	-9	18,774	-0.05%
2024/05/21	19	25.42	3	25.65	25.55	16	18,554	0.09%
2024/05/20	0	25.90	0.1	25.80	25.90	-0.1	18,209	0.00%
2024/05/17	5	26.00	2	26.10	26.00	3	17,797	0.02%
2024/05/16	0	0.00	5	26.04	26.05	-5	17,493	-0.03%
2024/05/15	30	26.00	50	26.20	26.05	-20	17,046	-0.12%
2024/05/14	5	26.00	7	26.25	26.10	-2	16,817	-0.01%
2024/05/13	8	26.00	2	26.10	26.20	6	16,584	0.04%
2024/05/10	1	25.95	55	26.05	26.25	-54	16,251	-0.33%
2024/05/09	0	0.00	5	25.20	25.15	-5	15,318	-0.03%
2024/05/07	5	25.50	2	25.50	25.55	3	14,703	0.02%
2024/05/06	10	25.30	28	25.32	25.45	-18	14,087	-0.13%
2024/05/03	0	0.00	0.1	24.35	24.25	-0.1	12,973	0.00%
2024/05/02	2.1	24.15	25	24.09	24.20	-22.9	12,645	-0.18%
2024/04/30	7.4	23.98	9	24.03	23.65	-1.6	12,038	-0.01%
2024/04/29	0	0.00	18	23.31	23.40	-18	11,047	-0.16%
2024/04/26	3	22.48	2	22.67	22.55	1	10,608	0.01%
2024/04/25	3	22.50	0	0.00	22.50	3	10,607	0.03%
2024/04/24	0	0.00	1	22.85	22.85	-1	10,530	-0.01%
2024/04/22	0	0.00	27	22.62	22.75	-27	10,871	-0.25%
2024/04/19	27	22.38	0	0.00	22.20	27	10,767	0.25%
2024/04/17	5	22.50	2.5	22.45	22.45	2.5	10,422	0.02%
2024/04/16	7	22.60	0	0.00	22.40	7	10,148	0.07%
2024/04/15	1	22.95	0	0.00	22.95	1	9,885	0.01%
2024/04/12	19.3	22.98	0	0.00	23.00	19.3	9,824	0.20%
2024/04/10	0	0.00	2	23.25	23.15	-2	9,512	-0.02%
2024/04/09	0	0.00	7	23.15	23.20	-7	9,512	-0.07%
2024/04/08	1	23.10	2	23.05	23.10	-1	9,446	-0.01%
2024/04/02	0	23.15	0.1	23.05	23.20	0	9,368	0.00%
2024/03/29	0	0.00	7	23.16	23.15	-7	9,418	-0.07%
2024/03/28	2	22.85	0	0.00	22.90	2	9,127	0.02%
2024/03/26	10	23.00	0	0.00	23.05	10	9,034	0.11%
2024/03/22	1.9	22.95	9	23.01	22.95	-7.1	8,953	-0.08%
2024/03/21	0	0.00	10	22.90	23.00	-10	8,805	-0.11%
2024/03/20	2	22.55	0	0.00	22.55	2	8,693	0.02%
2024/03/18	0	0.00	3	23.05	22.95	-3	8,441	-0.04%
2024/03/15	0	0.00	3	23.00	23.00	-3	8,256	-0.04%
2024/03/14	0	0.00	1	22.50	22.80	-1	7,861	-0.01%
2024/03/13	0	0.00	1	22.05	22.15	-1	7,452	-0.01%
2024/03/11	0	0.00	1	22.05	22.00	-1	7,352	-0.01%
2024/03/08	5	22.00	0	0.00	22.00	5	7,333	0.07%
2024/03/07	2	21.80	2	21.85	21.85	0	7,168	0.00%
2024/03/06	0	0.00	0	21.90	21.80	0	7,130	0.00%
2024/03/05	5.6	21.71	0	0.00	21.70	5.6	7,926	0.07%
2024/03/04	13	21.79	11	21.80	21.75	2	7,954	0.03%
2024/02/29	0	0.00	11	21.90	22.00	-11	8,180	-0.13%
2024/02/27	0	21.70	12	21.80	21.85	-12	8,013	-0.15%
2024/02/26	2	21.60	2	21.70	21.60	0	7,956	0.00%
2024/02/23	8	21.70	2	21.75	21.75	6	7,966	0.08%
2024/02/22	6	21.72	0	0.00	21.70	6	8,148	0.07%
2024/02/19	0	0.00	15	21.87	21.90	-15	8,389	-0.18%
2024/02/16	6	21.70	0	0.00	21.75	6	8,616	0.07%
2024/02/15	8	21.60	3	21.77	21.75	5	8,605	0.06%
2024/02/01	0	0.00	5	21.85	21.85	-5	8,461	-0.06%
2024/01/31	0	0.00	1	21.65	21.60	-1	8,431	-0.01%
2024/01/30	5	21.55	0	0.00	21.50	5	8,387	0.06%
2024/01/29	0	0.00	5	21.70	21.75	-5	8,452	-0.06%
2024/01/26	0	0.00	10	21.55	21.65	-10	8,481	-0.12%
2024/01/25	4	21.35	0	0.00	21.40	4	8,491	0.05%
2024/01/24	0	0.00	12	21.40	21.40	-12	8,466	-0.14%
2024/01/23	5.1	21.25	2.5	21.35	21.35	2.6	8,485	0.03%
2024/01/19	9	21.01	15	21.23	21.20	-6	8,570	-0.07%
2024/01/18	8.1	21.10	2.5	21.20	21.10	5.6	8,609	0.07%
2024/01/17	10	21.25	1	21.30	21.05	9	8,642	0.10%
2024/01/16	12.1	21.58	0	0.00	21.45	12.1	8,394	0.14%
2024/01/15	10	21.95	0	0.00	21.85	10	8,238	0.12%
2024/01/12	0.1	22.10	0	0.00	22.00	0.1	8,368	0.00%
2024/01/10	0.1	22.05	0	0.00	21.95	0.1	8,392	0.00%
2024/01/08	0	0.00	10	22.20	22.20	-10	8,386	-0.12%
2024/01/04	1	21.95	1	22.05	22.00	0	8,524	0.00%
2024/01/03	0.1	22.05	0.1	22.10	22.00	0	8,763	0.00%
2023/12/28	0	0.00	2	22.25	22.40	-2	9,047	-0.02%
2023/12/27	0	0.00	5	22.25	22.25	-5	9,000	-0.06%
2023/12/22	0.2	21.90	2	21.90	21.90	-1.8	9,044	-0.02%
2023/12/21	3	21.73	2	21.85	21.85	1	9,195	0.01%
2023/12/20	7	21.97	50	21.95	21.90	-43	9,149	-0.47%
2023/12/19	7	22.15	0	0.00	22.20	7	9,049	0.08%
2023/12/18	0	0.00	0.7	22.25	22.35	-0.7	9,185	-0.01%
2023/12/15	0	0.00	2	22.35	22.25	-2	9,172	-0.02%
2023/12/05	0	0.00	14	21.90	22.00	-14	9,092	-0.15%
2023/12/04	0	0.00	0.2	21.95	21.90	-0.2	9,084	0.00%
2023/12/01	2	21.95	0	0.00	21.95	2	9,145	0.02%
2023/11/30	0	0.00	0.2	22.15	22.25	-0.2	9,118	0.00%
2023/11/20	0	0.00	10	21.50	21.60	-10	8,468	-0.12%
2023/11/16	0	0.00	1	21.35	21.50	-1	8,413	-0.01%
2023/11/15	0	0.00	300.1	21.15	21.45	-300.1	8,316	-3.61%	大賣/鉅額交易
2023/11/14	0	0.00	1	20.95	21.00	-1	8,166	-0.01%
2023/11/10	0.9	20.85	0	0.00	20.90	0.9	8,559	0.01%
2023/11/09	1	20.75	0	0.00	20.75	1	8,701	0.01%
2023/11/08	5	20.80	0	0.00	20.85	5	8,821	0.06%
2023/11/07	0	0.00	5	20.90	20.90	-5	8,850	-0.06%
2023/11/06	0	0.00	53.4	20.90	20.95	-53.4	8,959	-0.60%
2023/11/03	0	0.00	22.8	20.75	20.85	-22.8	8,904	-0.26%
2023/11/02	0	0.00	25.2	20.68	20.60	-25.2	8,963	-0.28%
2023/10/30	18	20.33	2	20.50	20.30	16	9,213	0.17%
2023/10/27	0	0.00	2	20.45	20.45	-2	9,210	-0.02%
2023/10/26	4	20.30	0	0.00	20.25	4	9,321	0.04%
2023/10/25	10	20.50	0	0.00	20.40	10	9,265	0.11%
2023/10/24	6	20.44	0	0.00	20.40	6	9,230	0.06%
2023/10/23	2	20.50	0	0.00	20.50	2	9,231	0.02%
2023/10/20	13	20.53	5	20.70	20.50	8	9,209	0.09%
2023/10/19	14	20.70	2	20.75	20.75	12	9,104	0.13%
2023/10/18	16.1	20.82	3	20.90	20.80	13.1	9,079	0.14%
2023/10/17	2	20.85	3	21.00	20.95	-1	9,086	-0.01%
2023/10/16	11.1	20.99	0	0.00	21.00	11.1	9,076	0.12%
2023/10/13	2	20.95	2	21.05	20.95	0	9,080	0.00%
2023/10/12	10	21.10	19	21.15	21.20	-9	9,112	-0.10%
2023/10/11	0	0.00	20	20.90	21.00	-20	9,086	-0.22%
2023/10/05	1	20.30	0	0.00	20.30	1	8,934	0.01%
2023/10/04	3	20.25	1	20.35	20.20	2	8,920	0.02%
2023/10/03	2	20.50	0	0.00	20.45	2	8,707	0.02%
2023/10/02	0	20.65	0	0.00	20.55	0	8,817	0.00%
2023/09/27	5	20.53	0	0.00	20.50	5	9,172	0.05%
2023/09/26	0.2	20.70	0	0.00	20.55	0.2	9,154	0.00%
2023/09/22	22	20.65	0	0.00	20.70	22	9,164	0.24%
2023/09/21	24	20.79	0.2	20.75	20.60	23.8	9,204	0.26%
2023/09/20	6	20.85	2	20.98	20.90	4	9,068	0.04%
2023/09/19	34	20.90	2	21.00	20.85	32	9,071	0.35%
2023/09/18	2	20.85	1	21.03	20.95	1	9,082	0.01%
2023/09/15	9.2	21.04	7	21.21	21.00	2.2	9,141	0.02%
2023/09/14	0	0.00	14	21.08	21.20	-14	9,011	-0.16%
2023/09/12	0	0.00	2	20.90	20.90	-2	9,069	-0.02%
2023/09/11	10	20.65	1	20.65	20.75	9	9,029	0.10%
2023/09/06	5	20.59	0	0.00	20.50	5	9,038	0.06%
2023/09/05	4	20.68	3	20.80	20.65	1	9,004	0.01%
2023/09/04	2.7	20.64	3	20.73	20.70	-0.3	9,002	0.00%
2023/09/01	0	20.70	0	0.00	20.60	0	9,050	0.00%
2023/08/31	8	20.71	0	0.00	20.50	8	9,070	0.09%
2023/08/30	2	20.85	6	20.92	20.85	-4	8,620	-0.05%
2023/08/29	4	20.73	0	0.00	20.70	4	8,741	0.05%
2023/08/28	102	20.60	0	0.00	20.80	102	8,757	1.16%	大買/鉅額交易
2023/08/25	55	20.60	0	0.00	20.60	55	9,983	0.55%
2023/08/24	1	20.65	0	0.00	20.70	1	10,088	0.01%
2023/08/23	7	20.88	0	0.00	20.80	7	10,050	0.07%
2023/08/22	20	20.93	0	0.00	20.90	20	10,047	0.20%
2023/08/21	2	20.85	0	0.00	20.90	2	10,108	0.02%
2023/08/18	1.1	20.82	0	0.00	20.80	1.1	10,119	0.01%
2023/08/17	63	20.81	1	20.95	20.85	62	10,146	0.61%
2023/08/16	105	21.61	0	0.00	21.60	105	10,018	1.05%	大買/鉅額交易
2023/08/15	8	22.00	0	0.00	21.90	8	9,945	0.08%
2023/08/14	22	22.12	0	0.00	22.15	22	9,949	0.22%
2023/08/10	2	22.30	5.2	22.35	22.30	-3.2	10,069	-0.03%
2023/08/09	0	0.00	5	22.28	22.30	-5	10,027	-0.05%
2023/08/08	5	22.10	0	0.00	22.10	5	10,034	0.05%
2023/08/07	5	22.10	6	22.33	22.25	-1	9,991	-0.01%
2023/07/25	0	0.00	20	22.05	22.10	-20	11,061	-0.18%
2023/07/24	20.5	21.95	0	0.00	21.90	20.5	11,060	0.19%
2023/07/17	0	0.00	90	22.17	22.20	-90	11,000	-0.82%
2023/07/13	20	21.85	20	21.85	21.85	0	10,937	0.00%
2023/07/12	0	0.00	3	21.85	21.85	-3	10,975	-0.03%
2023/07/11	0	0.00	40.1	21.78	21.80	-40.1	10,956	-0.37%
2023/07/10	25	21.41	0	0.00	21.40	25	10,960	0.23%
2023/07/07	74	21.42	0	0.00	21.40	74	10,921	0.68%
2023/07/06	57	21.64	0	0.00	21.60	57	10,801	0.53%
2023/07/05	7	22.00	0	0.00	22.00	7	10,449	0.07%
2023/07/04	2	22.10	0	0.00	22.05	2	10,363	0.02%
2023/07/03	1	22.20	0	0.00	22.10	1	10,402	0.01%
2023/06/28	0	0.00	7	22.15	22.15	-7	10,277	-0.07%
2023/06/27	2	22.20	0	0.00	22.20	2	10,251	0.02%
2023/06/26	5	22.25	0	0.00	22.25	5	10,263	0.05%
2023/06/20	19	22.20	0	0.00	22.25	19	10,383	0.18%
2023/06/13	0.1	22.40	0	0.00	22.45	0.1	10,744	0.00%
2023/06/12	0	0.00	10.5	22.30	22.30	-10.5	10,905	-0.10%
2023/06/09	0	0.00	1	22.30	22.25	-1	11,120	-0.01%
2023/06/01	1	22.10	0.1	22.25	22.20	0.9	11,280	0.01%
2023/05/30	0	0.00	3	22.30	22.25	-3	10,021	-0.03%
2023/05/26	10.1	22.15	0	0.00	22.25	10.1	9,945	0.10%
2023/05/25	10	22.30	0	0.00	22.30	10	9,922	0.10%
2023/05/24	0.8	22.55	0	0.00	22.55	0.8	9,900	0.01%
2023/05/23	0	0.00	1	22.65	22.65	-1	9,887	-0.01%
2023/05/22	0	0.00	10	22.70	22.65	-10	9,796	-0.10%
2023/05/18	0	0.00	7	22.50	22.55	-7	9,576	-0.07%
2023/05/17	0	0.00	32	22.28	22.35	-32	9,499	-0.34%
2023/05/16	0	0.00	49	22.06	22.10	-49	9,301	-0.53%
2023/05/15	20	21.79	30	21.95	21.95	-10	9,289	-0.11%
2023/05/12	1	21.95	0	0.00	21.90	1	9,310	0.01%
2023/05/10	0	0.00	20.8	22.13	22.20	-20.8	9,272	-0.22%
2023/05/09	0	0.00	15	22.03	22.05	-15	9,211	-0.16%
2023/05/08	201	22.00	20	22.03	22.00	181	9,272	1.95%	大買/鉅額交易
2023/05/05	0	0.00	6	21.95	22.00	-6	9,200	-0.07%
2023/05/03	1	21.85	0	0.00	21.85	1	9,195	0.01%
2023/04/28	24.3	21.69	34	21.93	21.90	-9.7	9,633	-0.10%
2023/04/26	0	0.00	22	22.89	22.95	-22	8,896	-0.25%
2023/04/21	0	0.00	0.7	22.80	22.80	-0.7	9,307	-0.01%
2023/04/17	0.5	22.70	3	22.75	22.70	-2.5	9,663	-0.03%
2023/04/13	0	22.70	0	0.00	22.70	0	9,682	0.00%
2023/04/11	1	22.55	50.6	22.65	22.65	-49.6	9,705	-0.51%
2023/04/06	1	22.45	0	0.00	22.50	1	9,663	0.01%
2023/03/31	0	0.00	43	22.36	22.35	-43	9,602	-0.45%
2023/03/28	0	0.00	1	22.20	22.15	-1	9,641	-0.01%
2023/03/27	1	22.05	0	0.00	22.10	1	9,761	0.01%
2023/03/23	54.1	21.90	3	22.00	22.05	51.1	9,859	0.52%
2023/03/22	0	0.00	10	21.95	22.05	-10	9,783	-0.10%
2023/03/21	0.1	21.65	13	21.83	21.75	-12.9	9,835	-0.13%
2023/03/20	6	21.40	0	0.00	21.45	6	9,787	0.06%
2023/03/17	1	21.55	0	0.00	21.65	1	9,778	0.01%
2023/03/16	34	21.63	0.9	21.65	21.55	33.1	9,654	0.34%
2023/03/15	37.2	22.12	8.7	22.14	21.95	28.5	9,537	0.30%
2023/03/14	10	22.21	0	0.00	22.15	10	9,431	0.11%
2023/03/13	1	22.35	1	22.55	22.50	0	9,221	0.00%
2023/03/10	13	22.63	0	0.00	22.60	13	9,132	0.14%
2023/03/09	7	22.76	0	0.00	22.80	7	9,110	0.08%
2023/03/08	6	22.88	0	0.00	22.90	6	9,380	0.06%
2023/03/06	0	0.00	2	22.90	22.90	-2	9,487	-0.02%
2023/03/03	7	22.75	6	22.85	22.75	1	9,570	0.01%
2023/03/02	3	22.78	0	0.00	22.75	3	9,626	0.03%
2023/03/01	6	22.75	6	22.93	22.85	0	9,629	0.00%
2023/02/24	0.6	22.97	0	0.00	22.85	0.6	9,437	0.01%
2023/02/22	7	22.66	12	22.90	22.95	-5	9,382	-0.05%
2023/02/21	7.1	22.84	0	0.00	22.85	7.1	9,365	0.08%
2023/02/16	0	0.00	6	22.88	22.80	-6	9,756	-0.06%
2023/02/15	6	22.75	0	0.00	22.75	6	9,975	0.06%
2023/02/14	0	0.00	23.7	22.91	23.00	-23.7	9,927	-0.24%
2023/02/13	1	22.60	6.2	22.68	22.75	-5.2	9,939	-0.05%
2023/02/10	0	0.00	2.8	22.70	22.70	-2.8	9,897	-0.03%
2023/02/09	0.1	22.60	0	0.00	22.55	0.1	9,857	0.00%
2023/02/08	4	22.63	0	0.00	22.60	4	9,868	0.04%
2023/02/07	15.2	22.65	0	0.00	22.60	15.2	9,878	0.15%
2023/02/06	34	22.69	0	0.00	22.60	34	9,844	0.35%
2023/02/03	2	22.75	1	22.85	22.75	1	9,790	0.01%
2023/02/02	1	22.80	0	0.00	22.80	1	9,861	0.01%
2023/02/01	2	22.75	0	0.00	22.90	2	9,863	0.02%
2023/01/31	22	22.96	0	0.00	22.75	22	9,935	0.22%
2023/01/30	9.1	22.95	11	23.11	23.40	-1.9	9,757	-0.02%
2023/01/17	10	22.95	0	0.00	22.95	10	9,472	0.11%
2023/01/16	0	0.00	16	23.02	23.20	-16	9,417	-0.17%
2023/01/13	7	22.86	6	23.05	22.80	1	9,417	0.01%
2023/01/12	16	22.95	0	0.00	22.85	16	9,548	0.17%
2023/01/09	0	0.00	1.1	23.33	23.40	-1.1	9,458	-0.01%
2023/01/06	0	22.70	0	0.00	22.80	0	9,312	0.00%
2022/12/29	0.2	22.30	0	0.00	22.30	0.2	9,801	0.00%
2022/12/27	0	0.00	3	22.65	22.70	-3	9,878	-0.03%
2022/12/26	1	22.55	0	0.00	22.60	1	10,009	0.01%
2022/12/23	4.2	22.55	0	0.00	22.50	4.2	10,149	0.04%
2022/12/22	0.2	22.65	0	0.00	22.75	0.2	10,289	0.00%
2022/12/21	0.1	22.80	0	0.00	22.65	0.1	10,575	0.00%
2022/12/19	3.2	22.42	3	22.60	22.85	0.2	10,666	0.00%
2022/12/16	3	22.40	4	22.56	22.65	-1	10,580	-0.01%
2022/12/14	0	0.00	7	22.60	22.70	-7	10,663	-0.07%
2022/12/13	7	22.42	0	0.00	22.35	7	10,604	0.07%
2022/12/12	0.8	22.60	0	0.00	22.70	0.8	10,535	0.01%
2022/12/09	2	22.50	2	22.65	22.65	0	10,887	0.00%
2022/12/07	0	0.00	22	22.48	22.60	-22	10,969	-0.20%
2022/12/06	11.5	22.14	6	22.35	22.05	5.5	10,870	0.05%
2022/12/05	5.1	22.25	2	22.43	22.25	3.1	10,831	0.03%
2022/12/02	14	22.54	0	0.00	22.40	14	10,830	0.13%
2022/11/30	0	0.00	1	22.60	22.70	-1	10,886	-0.01%
2022/11/29	0	0.00	1	22.20	22.35	-1	10,564	-0.01%
2022/11/28	5	21.90	29.8	21.89	22.05	-24.8	10,557	-0.24%
2022/11/25	0.2	22.35	0	0.00	22.25	0.2	10,528	0.00%
2022/11/23	0	0.00	26	22.15	22.00	-26	10,513	-0.25%
2022/11/22	4.2	21.68	21	21.87	21.95	-16.8	10,544	-0.16%
2022/11/21	9.3	21.48	4	21.66	21.80	5.3	10,534	0.05%
2022/11/18	11	21.77	4	21.93	21.70	7	10,464	0.07%
2022/11/17	28	21.83	12	21.96	21.95	16	10,427	0.15%
2022/11/16	8	22.12	3	22.32	22.05	5	10,485	0.05%
2022/11/15	7	22.02	7	22.12	22.35	0	10,420	0.00%
2022/11/14	0	0.00	20	22.35	22.25	-20	10,356	-0.19%
2022/11/11	0	0.00	140	22.17	22.25	-140	10,158	-1.38%	大賣/鉅額交易
2022/11/07	2.1	21.12	8.1	21.31	21.40	-6	10,256	-0.06%
2022/11/04	3	20.65	7	21.11	21.30	-4	10,652	-0.04%
2022/11/03	2	20.90	0	0.00	20.85	2	11,339	0.02%
2022/11/02	8	21.15	0	0.00	21.10	8	11,642	0.07%
2022/11/01	1	21.00	23	21.27	21.40	-22	11,798	-0.19%
2022/10/31	2	21.03	3.2	21.25	21.05	-1.2	11,907	-0.01%
2022/10/28	4	21.03	5	21.15	21.05	-1	11,889	-0.01%
2022/10/26	4	21.25	6	21.33	21.20	-2	11,905	-0.02%
2022/10/25	2	20.82	32	21.01	21.10	-30	11,906	-0.25%
2022/10/24	3	20.85	1	20.95	20.80	2	11,924	0.02%
2022/10/21	1.1	20.68	12	20.80	20.80	-10.9	11,941	-0.09%
2022/10/20	4	20.01	7	20.18	20.40	-3	11,971	-0.03%
2022/10/19	50.2	20.49	2	20.55	20.30	48.2	11,752	0.41%
2022/10/18	3	20.50	3	20.65	20.55	0	11,730	0.00%
2022/10/17	4	20.35	0	0.00	20.45	4	11,714	0.03%
2022/10/14	15	20.80	0	0.00	20.80	15	11,648	0.13%
2022/10/13	17.3	21.05	0	0.00	20.80	17.3	11,588	0.15%
2022/10/12	0	0.00	4	21.70	21.60	-4	11,377	-0.04%
2022/10/11	45	21.55	0	0.00	21.50	45	11,351	0.40%
2022/10/07	2	22.05	0	0.00	22.00	2	11,329	0.02%
2022/10/06	0	22.20	1	22.25	22.30	-1	11,316	-0.01%
2022/10/05	4.1	22.18	1	22.35	22.10	3.1	11,381	0.03%
2022/10/04	2	22.20	0	0.00	22.25	2	11,423	0.02%
2022/10/03	20	22.06	1	22.10	22.05	19	11,352	0.17%
2022/09/30	15	22.25	10	22.25	22.25	5	11,278	0.04%
2022/09/29	12	22.34	3	22.55	22.50	9	11,213	0.08%
2022/09/28	27	22.21	25	22.50	22.45	2	11,165	0.02%
2022/09/27	25.2	22.42	0	0.00	22.50	25.2	10,951	0.23%
2022/09/26	25.2	22.53	0	0.00	22.55	25.2	10,916	0.23%
2022/09/22	11.7	22.68	0	0.00	22.80	11.7	10,989	0.11%
2022/09/20	5	23.13	1	23.25	23.15	4	10,823	0.04%
2022/09/19	2.2	23.31	0	0.00	23.10	2.2	10,861	0.02%
2022/09/16	5	22.90	4	23.05	23.40	1	10,897	0.01%
2022/09/14	1.8	23.05	12	22.91	22.90	-10.2	10,586	-0.10%
2022/09/13	1.1	23.29	0	0.00	23.20	1.1	10,705	0.01%
2022/09/08	0	0.00	0.4	23.10	23.00	-0.4	10,992	0.00%
2022/09/07	0	0.00	3	22.80	22.80	-3	11,111	-0.03%
2022/09/06	0	23.15	1	23.10	23.20	-1	11,126	-0.01%
2022/09/05	0.1	22.90	0	0.00	22.95	0.1	11,106	0.00%
2022/09/01	0.3	22.95	0	23.10	22.85	0.3	11,220	0.00%
2022/08/30	1.2	22.91	0	0.00	23.00	1.2	11,025	0.01%
2022/08/29	0	0.00	40	22.85	22.95	-40	10,973	-0.36%
2022/08/22	0.9	23.20	0	0.00	23.20	0.9	11,472	0.01%
2022/08/17	0	0.00	0	23.65	23.60	0	11,800	0.00%
2022/08/16	0.1	23.60	50	23.50	23.55	-50	11,829	-0.42%
2022/08/15	0.1	23.75	56	23.60	23.60	-56	11,918	-0.47%
2022/08/12	4	23.50	0	0.00	23.60	4	12,000	0.03%
2022/08/11	0.5	23.20	200	23.21	23.40	-199.5	12,096	-1.65%	大賣/鉅額交易
2022/08/10	1.1	24.30	28.3	24.36	24.35	-27.2	11,935	-0.23%
2022/08/09	2	23.85	20	23.83	23.90	-18	11,262	-0.16%
2022/08/08	0	23.30	14	23.43	23.50	-14	11,028	-0.13%
2022/08/05	0.1	23.25	20	23.28	23.30	-19.9	11,019	-0.18%
2022/08/03	2.2	22.97	0	0.00	23.00	2.2	11,125	0.02%
2022/08/02	0.1	23.10	1	22.95	23.10	-0.9	11,197	-0.01%
2022/08/01	0.1	23.10	7	23.19	23.25	-6.9	11,344	-0.06%
2022/07/28	0	0.00	10	23.08	23.05	-10	11,334	-0.09%
2022/07/27	0	0.00	10	22.68	22.80	-10	11,227	-0.09%
2022/07/21	0	0.00	27.1	22.05	22.10	-27.1	11,500	-0.24%
2022/07/20	3	21.80	0	0.00	21.70	3	11,645	0.03%
2022/07/19	5	21.80	0	0.00	21.75	5	11,751	0.04%
2022/07/18	10	21.55	0	0.00	21.75	10	11,891	0.08%
2022/07/15	2.4	21.54	0	0.00	21.45	2.4	12,051	0.02%
2022/07/14	0	22.05	0	0.00	21.95	0	11,957	0.00%
2022/07/13	0	0.00	1	21.95	22.00	-1	12,006	-0.01%
2022/07/12	3	21.47	0	0.00	21.40	3	12,138	0.02%
2022/07/11	2	21.98	0	0.00	21.85	2	12,138	0.02%
2022/07/08	0	0.00	10	22.30	22.15	-10	12,347	-0.08%
2022/07/07	0	0.00	71.6	22.17	22.10	-71.6	12,433	-0.58%
2022/07/06	4	22.21	3.4	22.30	22.10	0.6	12,479	0.00%
2022/07/05	0.1	22.75	1	22.70	22.65	-0.9	12,597	-0.01%
2022/07/04	1.1	22.41	70	22.61	22.40	-68.9	12,655	-0.54%
2022/07/01	22.1	22.30	0	0.00	22.40	22.1	12,965	0.17%
2022/06/30	40	22.60	0	0.00	22.60	40	13,150	0.30%
2022/06/29	4	22.93	50	23.00	23.00	-46	13,125	-0.35%
2022/06/28	2	23.00	0	0.00	23.20	2	13,306	0.02%
2022/06/27	1	23.20	4	23.33	23.15	-3	13,520	-0.02%
2022/06/24	0	0.00	2	23.20	23.15	-2	13,498	-0.01%
2022/06/20	7	22.49	0	0.00	22.25	7	13,523	0.05%
2022/06/17	6	22.60	0	0.00	22.65	6	13,356	0.04%
2022/06/16	4	22.95	4	23.38	22.90	0	13,196	0.00%
2022/06/14	1	22.60	3	23.03	23.05	-2	13,482	-0.01%
2022/06/13	37	22.66	0	0.00	22.75	37	13,591	0.27%
2022/06/10	1	23.15	0	0.00	23.20	1	13,495	0.01%
2022/06/09	0	0.00	20	23.30	23.45	-20	13,551	-0.15%
2022/06/08	0	0.00	10	23.48	23.45	-10	13,584	-0.07%
2022/06/07	10	23.20	0	0.00	23.25	10	13,725	0.07%
2022/06/06	0	23.60	0	0.00	23.50	0	13,886	0.00%
2022/06/02	11	23.22	10	23.45	23.45	1	14,224	0.01%
2022/06/01	2	23.53	0	0.00	23.45	2	14,595	0.01%
2022/05/31	1	23.65	10	23.85	23.80	-9	14,638	-0.06%
2022/05/30	0	0.00	24	23.88	23.95	-24	14,318	-0.17%
2022/05/27	0	0.00	74	23.54	23.60	-74	14,332	-0.52%
2022/05/26	0	0.00	14	23.21	23.15	-14	14,417	-0.10%
2022/05/25	0	0.00	4	23.20	23.20	-4	14,590	-0.03%
2022/05/24	0	0.00	2	23.00	22.90	-2	14,713	-0.01%
2022/05/23	0	0.00	20	22.86	22.85	-20	14,608	-0.14%
2022/05/18	0	0.00	11	22.48	22.90	-11	14,313	-0.08%
2022/05/17	0	0.00	25	22.05	22.00	-25	14,125	-0.18%
2022/05/16	1	21.80	0	0.00	21.90	1	14,122	0.01%
2022/05/13	2	21.75	1	21.90	21.90	1	14,073	0.01%
2022/05/10	0	0.00	6	22.50	22.35	-6	13,929	-0.04%
2022/05/09	5	22.40	50	22.22	22.20	-45	14,031	-0.32%
2022/05/06	33	22.65	20	22.80	22.85	13	14,106	0.09%
2022/05/05	70	23.25	0	0.00	23.15	70	14,232	0.49%
2022/05/04	0	0.00	0	23.65	23.40	0	14,222	0.00%
2022/05/03	5	23.50	0	0.00	23.45	5	14,444	0.03%
2022/04/28	5	23.50	0	0.00	23.50	5	14,821	0.03%
2022/04/27	1	23.60	0	0.00	23.45	1	14,698	0.01%
2022/04/26	0	0.00	20	23.88	23.85	-20	14,591	-0.14%
2022/04/25	1	23.15	0	0.00	23.15	1	14,463	0.01%
2022/04/22	2	23.15	5	23.53	23.65	-3	14,406	-0.02%
2022/04/21	2	23.30	0	0.00	23.40	2	14,478	0.01%
2022/04/20	1	23.55	0	0.00	23.90	1	14,506	0.01%
2022/04/19	2	23.75	3	23.78	23.60	-1	14,591	-0.01%
2022/04/18	4	23.66	1	23.85	23.55	3	14,840	0.02%
2022/04/15	3	24.22	0	0.00	24.25	3	14,736	0.02%
2022/04/14	1	24.40	0	0.00	24.40	1	14,804	0.01%
2022/04/13	0	25.05	1	25.10	25.10	-1	14,646	-0.01%
2022/04/08	0	0.00	14.8	24.93	25.10	-14.8	14,398	-0.10%
2022/04/07	2	24.90	3	25.18	24.60	-1	14,322	-0.01%
2022/04/06	0	0.00	1	25.00	25.20	-1	13,996	-0.01%
2022/03/31	0	0.00	1	24.45	24.35	-1	13,738	-0.01%
2022/03/30	0	0.00	7.2	23.80	23.90	-7.2	13,523	-0.05%
2022/03/23	3	23.60	6	23.47	23.80	-3	13,200	-0.02%
2022/03/22	1	23.25	2	23.35	23.35	-1	13,010	-0.01%
2022/03/21	2	23.20	1	23.20	23.25	1	13,015	0.01%
2022/03/18	0	0.00	1	23.35	23.30	-1	12,995	-0.01%
2022/03/17	0	0.00	4	23.05	23.15	-4	12,807	-0.03%
2022/03/15	0	0.00	2	22.50	22.50	-2	12,488	-0.02%
2022/03/14	12	22.37	0.5	22.50	22.50	11.5	12,499	0.09%
2022/03/08	6	21.88	0	0.00	21.95	6	12,340	0.05%
2022/03/07	3	22.00	1	22.10	22.10	2	12,050	0.02%
2022/03/04	0	0.00	1	22.60	22.70	-1	12,081	-0.01%
2022/03/03	0	0.00	1	22.85	22.75	-1	12,055	-0.01%
2022/02/25	1	22.00	10	22.10	22.10	-9	11,805	-0.08%
2022/02/24	1.1	22.21	0	0.00	22.25	1.1	11,547	0.01%
2022/02/22	0	0.00	10	22.60	22.65	-10	11,348	-0.09%
2022/02/18	0	0.00	1	22.90	22.85	-1	11,336	-0.01%
2022/02/16	0.1	23.00	1	22.95	22.90	-0.9	11,393	-0.01%
2022/02/14	1.1	22.76	0	0.00	22.85	1.1	11,401	0.01%
2022/02/11	0	23.10	0	0.00	23.20	0	11,318	0.00%
2022/02/09	2	22.85	2	22.95	23.10	0	11,214	0.00%
2022/02/08	1	22.85	0	0.00	22.85	1	10,936	0.01%
2022/02/07	2	22.30	0	0.00	22.25	2	10,705	0.02%
2022/01/26	1	21.85	0	0.00	21.85	1	10,425	0.01%
2022/01/24	2	21.70	22	21.71	21.85	-20	10,230	-0.20%
2022/01/21	1	21.95	0	0.00	21.95	1	10,129	0.01%
2022/01/20	1	22.30	0	0.00	22.30	1	9,839	0.01%
2022/01/18	0.8	22.50	0	0.00	22.55	0.8	9,734	0.01%
2022/01/17	0.1	22.35	0	0.00	22.45	0.1	9,626	0.00%
2022/01/14	2.2	22.56	1	22.55	22.50	1.2	9,461	0.01%
2022/01/13	16	22.40	14	22.47	22.60	2	9,286	0.02%
2022/01/12	0	0.00	5.1	22.25	22.35	-5.1	9,075	-0.06%
2022/01/10	1	21.80	1	21.75	22.00	0	8,682	0.00%
2022/01/07	6	21.65	1.7	21.41	21.60	4.3	8,566	0.05%
2022/01/05	0	0.00	0.1	21.15	21.20	-0.1	8,343	0.00%
2022/01/03	5	21.00	0	0.00	21.05	5	8,416	0.06%
2021/12/29	2	21.15	4	21.28	21.25	-2	8,526	-0.02%
2021/12/28	2	20.90	2.6	21.13	21.15	-0.6	8,505	-0.01%
2021/12/27	21	20.90	0	0.00	20.95	21	8,505	0.25%
2021/12/24	20	20.90	0.1	20.95	20.95	19.9	8,742	0.23%
2021/12/20	2	20.90	0	0.00	20.80	2	9,052	0.02%
2021/12/16	1	20.80	0	0.00	20.80	1	9,053	0.01%
2021/12/15	2	20.85	0	0.00	20.80	2	9,468	0.02%
2021/12/14	2	20.90	1	20.90	20.95	1	9,842	0.01%
2021/12/13	0	0.00	4	21.08	21.05	-4	10,125	-0.04%
2021/12/07	0	0.00	8	20.71	20.80	-8	10,683	-0.07%
2021/12/06	0	0.00	4	20.50	20.70	-4	10,698	-0.04%
2021/12/03	2.4	20.60	2.4	20.70	20.60	0	10,788	0.00%
2021/12/02	0	0.00	0.6	20.55	20.55	-0.6	10,753	-0.01%
2021/11/30	6	20.35	0.1	20.60	20.20	5.9	10,988	0.05%
2021/11/29	1	20.45	0	0.00	20.45	1	10,680	0.01%
2021/11/26	4	20.63	0	0.00	20.55	4	10,784	0.04%
2021/11/25	0	20.80	0	0.00	20.85	0	10,914	0.00%
2021/11/24	0.2	20.80	0	0.00	20.80	0.2	11,235	0.00%
2021/11/23	1	20.75	0	0.00	20.75	1	11,761	0.01%
2021/11/22	1	20.90	0	0.00	20.90	1	12,009	0.01%
2021/11/19	0	0.00	9.2	21.06	20.95	-9.2	12,108	-0.08%
2021/11/18	0	0.00	10	21.15	21.20	-10	12,194	-0.08%
2021/11/17	0	0.00	2.7	21.07	21.10	-2.7	12,132	-0.02%
2021/11/16	1	20.90	0	0.00	20.95	1	12,146	0.01%
2021/11/15	20	20.88	0	0.00	20.90	20	12,319	0.16%
2021/11/11	1	20.55	0	0.00	20.50	1	12,409	0.01%
2021/11/10	2.8	20.46	5	20.50	20.60	-2.2	12,565	-0.02%
2021/11/05	0.1	20.35	10	20.30	20.35	-9.9	12,833	-0.08%
2021/11/02	0	0.00	5	20.40	20.45	-5	13,079	-0.04%
2021/10/28	0.5	20.40	0	0.00	20.40	0.5	13,083	0.00%
2021/10/27	1	20.35	1	20.50	20.35	0	13,141	0.00%
2021/10/22	1	20.35	0	0.00	20.30	1	13,305	0.01%
2021/10/21	2	20.35	0	0.00	20.35	2	13,380	0.01%
2021/10/19	1.2	20.30	0.6	20.35	20.25	0.6	13,555	0.00%
2021/10/18	0	20.30	11	20.34	20.30	-11	13,762	-0.08%
2021/10/15	1.1	20.20	0	0.00	20.20	1.1	13,910	0.01%
2021/10/14	0.7	20.15	0	0.00	20.05	0.7	13,957	0.00%
2021/10/13	0.2	20.15	0	0.00	20.10	0.2	14,078	0.00%
2021/10/12	1.3	20.08	0	0.00	20.10	1.3	14,197	0.01%
2021/10/08	1	20.20	0	0.00	20.15	1	14,142	0.01%
2021/10/01	0.4	20.25	0	0.00	20.25	0.4	14,398	0.00%
2021/09/30	0	0.00	28.9	20.35	20.40	-28.9	14,205	-0.20%
2021/09/24	1	20.45	0	0.00	20.55	1	14,010	0.01%
2021/09/23	0	0.00	0	20.30	20.45	0	13,983	0.00%
2021/09/22	2.3	20.08	0	0.00	20.15	2.3	13,981	0.02%
2021/09/17	5.3	20.69	0	0.00	20.50	5.3	13,614	0.04%
2021/09/16	3	20.55	0	0.00	20.55	3	13,223	0.02%
2021/09/15	2.1	21.10	0	0.00	21.10	2.1	12,919	0.02%
2021/09/14	7	21.10	0	0.00	21.15	7	12,725	0.06%
2021/09/10	40.6	20.90	1	20.90	20.95	39.6	12,417	0.32%
2021/09/08	1	20.90	77.1	20.90	20.90	-76.1	12,510	-0.61%
2021/09/07	0	0.00	0	20.90	20.90	0	12,485	0.00%
2021/09/06	1	20.90	17	20.94	20.95	-16	12,482	-0.13%
2021/09/03	0	0.00	2	20.90	20.95	-2	12,341	-0.02%
2021/09/02	0	0.00	0.1	20.55	20.65	-0.1	12,183	0.00%
2021/08/30	16	20.45	0	0.00	20.70	16	11,577	0.14%
2021/08/27	2	20.35	8	20.29	20.45	-6	11,224	-0.05%
2021/08/25	0	0.00	5	19.85	19.90	-5	10,523	-0.05%
2021/08/24	0	0.00	15	19.68	19.80	-15	10,427	-0.14%
2021/08/19	0	0.00	6	19.52	19.50	-6	10,540	-0.06%
2021/08/16	2	19.55	0	0.00	19.60	2	10,193	0.02%
2021/08/11	1	19.80	20.1	19.75	19.80	-19.1	9,922	-0.19%
2021/08/10	0	0.00	2	19.60	19.65	-2	9,839	-0.02%
2021/08/02	1	19.35	0	0.00	19.50	1	11,217	0.01%
2021/07/29	0	0.00	2.2	19.40	19.45	-2.2	11,192	-0.02%
2021/07/28	0	0.00	40	19.25	19.35	-40	11,299	-0.35%
2021/07/23	7.1	19.50	11	19.55	19.45	-3.9	11,931	-0.03%
2021/07/22	0	0.00	1	19.20	19.45	-1	12,126	-0.01%
2021/07/21	0	0.00	2	19.15	19.15	-2	12,493	-0.02%
2021/07/20	3	19.05	0	0.00	19.05	3	12,603	0.02%
2021/07/19	3	19.00	0	0.00	19.20	3	12,564	0.02%
2021/07/16	0.7	19.05	2	19.10	19.10	-1.3	12,609	-0.01%
2021/07/15	0	0.00	0.2	19.00	19.00	-0.2	12,598	0.00%
2021/07/14	0	0.00	2	19.00	18.95	-2	12,695	-0.02%
2021/07/13	1	19.00	7	18.92	19.00	-6	12,744	-0.05%
2021/07/12	3	18.92	0	0.00	18.80	3	12,765	0.02%
2021/07/09	3	18.42	0.7	18.55	18.65	2.3	12,795	0.02%
2021/07/08	0	0.00	2	18.60	18.60	-2	12,882	-0.02%
2021/07/02	1	18.30	0	0.00	18.30	1	13,086	0.01%
2021/06/29	0	0.00	1	18.50	18.40	-1	13,254	-0.01%
2021/06/28	0	0.00	1	18.45	18.55	-1	13,360	-0.01%
2021/06/24	0	0.00	0.3	18.30	18.30	-0.3	13,573	0.00%
2021/06/23	0	0.00	15	18.20	18.25	-15	13,662	-0.11%
2021/06/22	0	0.00	0.8	18.15	18.20	-0.8	13,625	-0.01%
2021/06/17	1	18.20	0	0.00	18.25	1	13,394	0.01%
2021/06/15	1	18.25	0	0.00	18.30	1	13,561	0.01%
2021/06/11	0	0.00	10	18.25	18.25	-10	13,704	-0.07%
2021/06/09	1	18.20	0	0.00	18.20	1	13,931	0.01%
2021/06/07	1	18.20	5	18.20	18.20	-4	14,185	-0.03%
2021/06/04	5	18.30	0	0.00	18.30	5	14,237	0.04%
2021/06/03	5	18.40	0	0.00	18.40	5	14,414	0.03%
2021/06/02	0	0.00	8	18.48	18.40	-8	14,503	-0.06%
2021/05/28	1	18.15	0	0.00	18.15	1	14,824	0.01%
2021/05/26	1	18.05	0	0.00	18.10	1	14,865	0.01%
2021/05/24	0.1	18.00	0	0.00	17.95	0.1	15,054	0.00%
2021/05/17	6.1	17.72	0	0.00	17.60	6.1	15,525	0.04%
2021/05/14	1.1	17.91	0	0.00	18.05	1.1	15,264	0.01%
2021/05/13	5.1	17.92	0	0.00	17.85	5.1	15,148	0.03%
2021/05/12	6.2	18.04	0	0.00	17.95	6.2	14,846	0.04%
2021/05/11	4.2	18.80	1	18.85	18.70	3.2	14,208	0.02%
2021/05/07	1	18.85	0	0.00	18.90	1	14,200	0.01%
2021/05/05	1	18.55	0	0.00	18.60	1	14,349	0.01%
2021/05/04	0	0.00	0.1	18.70	18.55	-0.1	14,263	0.00%
2021/05/03	0.2	18.70	5	18.65	18.70	-4.8	13,977	-0.03%
2021/04/29	10	19.05	3	19.05	19.00	7	13,824	0.05%
2021/04/28	4	19.06	0	0.00	19.10	4	13,688	0.03%
2021/04/27	21.2	19.23	0	0.00	19.25	21.2	13,701	0.15%
2021/04/26	0	0.00	11	19.58	19.80	-11	13,132	-0.08%
2021/04/23	0	0.00	1	19.40	19.45	-1	12,946	-0.01%
2021/04/22	2	19.45	0	0.00	19.50	2	12,998	0.02%
2021/04/21	6	19.45	0.1	19.50	19.45	5.9	12,883	0.05%
2021/04/20	0.1	19.50	1	19.55	19.65	-0.9	12,834	-0.01%
2021/04/19	4.7	19.43	10	19.50	19.50	-5.3	12,726	-0.04%
2021/04/16	9	19.22	54	19.20	19.25	-45	12,615	-0.36%
2021/04/15	2	19.25	0.1	19.15	19.20	1.9	12,660	0.02%
2021/04/13	3.5	18.88	0	0.00	18.80	3.5	12,321	0.03%
2021/04/12	23.1	18.58	0.1	18.60	18.60	23	12,221	0.19%
2021/04/09	2	18.55	10	18.60	18.55	-8	12,179	-0.07%
2021/04/08	1	18.65	12	18.70	18.65	-11	12,192	-0.09%
2021/04/07	1	18.65	10	18.70	18.75	-9	12,406	-0.07%
2021/04/06	0	0.00	10	18.75	18.70	-10	12,315	-0.08%
2021/04/01	0	0.00	10	18.70	18.65	-10	12,249	-0.08%
2021/03/31	0	0.00	9	18.66	18.65	-9	12,180	-0.07%
2021/03/30	0	0.00	5	18.50	18.60	-5	12,000	-0.04%
2021/03/26	0	0.00	3	18.35	18.35	-3	11,753	-0.03%
2021/03/25	10	18.30	0	0.00	18.35	10	11,694	0.09%
2021/03/24	0	18.30	0	0.00	18.25	0	11,846	0.00%
2021/03/22	11	18.20	1	18.25	18.20	10	11,895	0.08%
2021/03/19	6.2	18.23	4	18.25	18.30	2.2	11,924	0.02%
2021/03/18	0	18.45	0	0.00	18.35	0	11,716	0.00%
2021/03/17	0.8	18.48	0	0.00	18.40	0.8	11,720	0.01%
2021/03/16	6	18.59	10	18.50	18.55	-4	11,608	-0.03%
2021/03/15	6	18.39	0	0.00	18.35	6	11,566	0.05%
2021/03/11	12	18.39	0	0.00	18.30	12	11,793	0.10%
2021/03/10	1	18.20	0	0.00	18.30	1	11,705	0.01%
2021/03/09	0.2	18.18	0	0.00	18.30	0.2	11,697	0.00%
2021/03/08	1	18.00	15	18.12	18.00	-14	11,582	-0.12%
2021/03/05	5	18.00	0	0.00	18.05	5	11,527	0.04%
2021/03/04	3.2	18.01	0	0.00	18.15	3.2	12,006	0.03%
2021/02/26	3	18.13	0	0.00	18.15	3	11,657	0.03%
2021/02/25	0	0.00	1	18.25	18.30	-1	11,385	-0.01%
2021/02/24	1	18.15	10	18.15	18.20	-9	11,299	-0.08%
2021/02/23	0	0.00	10	18.05	18.15	-10	11,252	-0.09%
2021/02/22	0	0.00	0.7	17.95	17.90	-0.7	11,144	-0.01%
2021/02/19	0.2	17.85	0	0.00	17.90	0.2	11,139	0.00%
2021/02/18	5	17.90	0	0.00	17.90	5	11,114	0.05%
2021/02/17	1	17.70	0	0.00	17.80	1	11,076	0.01%
2021/02/02	1	17.35	0	0.00	17.25	1	11,225	0.01%
2021/02/01	0	0.00	11	17.25	17.20	-11	11,234	-0.10%
2021/01/29	3	17.18	1.1	17.20	17.15	1.9	11,168	0.02%
2021/01/28	1	17.30	0	0.00	17.30	1	10,905	0.01%
2021/01/27	1	17.40	0	0.00	17.40	1	10,698	0.01%
2021/01/26	10	17.45	0	0.00	17.45	10	10,625	0.09%
2021/01/25	1	17.45	2	17.50	17.50	-1	10,620	-0.01%
2021/01/22	6	17.48	0	0.00	17.45	6	10,667	0.06%
2021/01/21	4	17.71	1	17.80	17.60	3	10,581	0.03%
2021/01/20	5	17.68	0	0.00	17.60	5	10,516	0.05%
2021/01/18	5	17.89	0	0.00	17.90	5	10,180	0.05%
2021/01/15	2	18.03	0	0.00	17.95	2	10,097	0.02%
2021/01/13	0.8	18.15	0	0.00	18.15	0.8	10,011	0.01%
2021/01/08	8	18.11	1	18.30	18.30	7	9,947	0.07%
2021/01/07	18	18.05	2	18.15	18.10	16	9,772	0.16%
2021/01/06	12	18.04	0	0.00	18.00	12	9,778	0.12%
2021/01/05	2	18.15	28	18.20	18.20	-26	9,749	-0.27%
2021/01/04	0	0.00	1	18.10	18.15	-1	9,757	-0.01%
2020/12/31	1	18.20	0.1	18.25	18.25	0.9	9,683	0.01%
2020/12/30	2	18.08	0	0.00	18.35	2	9,616	0.02%
2020/12/29	0.6	17.95	2	17.95	17.95	-1.4	9,377	-0.01%
2020/12/24	5	17.76	0	0.00	17.75	5	9,443	0.05%
2020/12/23	1	17.70	3.1	17.70	17.70	-2.1	9,477	-0.02%
2020/12/22	2	17.80	0	0.00	17.75	2	9,566	0.02%
2020/12/21	2.1	17.85	0	0.00	17.95	2.1	9,821	0.02%
2020/12/18	9	17.67	0	0.00	17.65	9	9,876	0.09%
2020/12/15	3	17.63	0	0.00	17.65	3	9,774	0.03%
2020/12/14	5	17.75	0	0.00	17.75	5	9,665	0.05%
2020/12/11	1.8	17.79	0	0.00	17.75	1.8	9,673	0.02%
2020/12/10	2	17.75	4	17.80	17.70	-2	9,566	-0.02%
2020/12/09	1	17.65	4	17.65	17.70	-3	9,546	-0.03%
2020/12/07	8	18.06	0	0.00	18.10	8	9,191	0.09%
2020/12/01	1	18.05	0	0.00	18.15	1	9,127	0.01%
2020/11/30	13	18.10	0	0.00	18.15	13	9,133	0.14%
2020/11/27	1	18.20	0	0.00	18.25	1	8,684	0.01%
2020/11/25	5	18.25	0	0.00	18.25	5	8,971	0.06%
2020/11/24	6	18.20	0	0.00	18.25	6	8,954	0.07%
2020/11/23	0	18.40	0	0.00	18.40	0	8,948	0.00%
2020/11/18	1	18.50	0.9	18.58	18.60	0.1	8,887	0.00%
2020/11/12	5	18.25	0	0.00	18.30	5	9,077	0.06%
2020/11/09	0	0.00	1	17.95	17.95	-1	9,418	-0.01%
2020/11/05	0	0.00	2	17.65	17.65	-2	10,049	-0.02%
2020/11/04	1	17.45	0	0.00	17.50	1	10,219	0.01%
2020/11/03	1	17.45	0	0.00	17.55	1	10,329	0.01%
2020/10/29	4	17.28	0	0.00	17.25	4	10,416	0.04%
2020/10/28	3	17.40	0	0.00	17.45	3	10,413	0.03%
2020/10/27	1	17.45	0	0.00	17.45	1	10,478	0.01%
2020/10/23	1	17.40	0	0.00	17.40	1	10,651	0.01%
2020/10/21	2	17.35	0	0.00	17.30	2	10,929	0.02%
2020/10/20	1	17.30	8	17.35	17.40	-7	10,978	-0.06%
2020/10/16	30.5	17.45	0	0.00	17.40	30.5	10,964	0.28%
2020/10/13	3	17.57	0	0.00	17.55	3	10,979	0.03%
2020/10/12	2	17.75	0	0.00	17.80	2	10,960	0.02%
2020/10/08	1.5	17.78	0	0.00	17.80	1.5	11,029	0.01%
2020/10/07	3	17.85	0	0.00	17.80	3	11,093	0.03%
2020/10/06	2	17.80	0.1	18.00	17.90	1.9	11,200	0.02%
2020/09/30	2	17.75	0	0.00	17.65	2	11,276	0.02%
2020/09/28	1	17.75	1	17.70	17.75	0	11,378	0.00%
2020/09/25	10	17.55	0	0.00	17.50	10	11,471	0.09%
2020/09/24	7	17.36	0	0.00	17.25	7	11,389	0.06%
2020/09/23	8	17.76	2	17.90	17.70	6	11,189	0.05%
2020/09/22	1	17.80	5	18.00	17.80	-4	11,077	-0.04%
2020/09/21	0.4	18.10	0	0.00	17.95	0.4	11,089	0.00%
2020/09/17	1	18.10	0	0.00	18.00	1	11,057	0.01%
2020/09/16	2	18.10	0	0.00	18.15	2	11,101	0.02%
2020/09/15	0.4	18.25	0	0.00	18.15	0.4	11,089	0.00%
2020/09/10	0.1	18.10	0	0.00	18.05	0.1	11,362	0.00%
2020/09/09	15	17.92	0	0.00	18.00	15	11,490	0.13%
2020/09/08	1	18.00	10	17.95	18.10	-9	11,601	-0.08%
2020/09/04	3	17.85	2	18.00	17.80	1	11,982	0.01%
2020/09/02	13.1	17.99	0	0.00	18.00	13.1	11,980	0.11%
2020/09/01	5	18.05	0	0.00	18.05	5	11,996	0.04%
2020/08/31	20.3	18.23	3	18.25	18.05	17.3	11,938	0.14%
2020/08/28	4	18.40	0	0.00	18.45	4	11,760	0.03%
2020/08/27	4	18.35	0	0.00	18.40	4	11,945	0.03%
2020/08/26	21	18.45	0	0.00	18.50	21	11,945	0.18%
2020/08/24	3	18.45	5	18.40	18.40	-2	12,362	-0.02%
2020/08/21	17	18.55	0	0.00	18.60	17	12,414	0.14%
2020/08/20	4	18.50	2	18.65	18.45	2	12,423	0.02%
2020/08/19	1	18.80	1	18.90	18.80	0	12,273	0.00%
2020/08/18	18	18.80	149	18.76	18.90	-131	12,200	-1.07%	大賣/鉅額交易
2020/08/17	15	18.80	0	0.00	18.80	15	12,283	0.12%
2020/08/14	5	18.88	1	19.00	18.80	4	12,268	0.03%
2020/08/13	36	18.87	5	19.11	18.95	31	12,163	0.25%
2020/08/12	25	20.10	4	20.13	20.15	21	11,672	0.18%
2020/08/11	14	20.18	0	0.00	20.15	14	11,323	0.12%
2020/08/10	2	20.30	0	0.00	20.30	2	11,058	0.02%
2020/08/07	2	20.43	0	0.00	20.40	2	10,928	0.02%
2020/08/05	4	20.10	3	20.12	20.15	1	10,867	0.01%
2020/08/04	2	20.05	0	0.00	20.00	2	10,947	0.02%
2020/08/03	1	20.00	0	0.00	20.00	1	10,886	0.01%
2020/07/30	0.4	20.15	0	0.00	20.15	0.4	10,800	0.00%
2020/07/29	1	20.10	0	0.00	20.00	1	10,778	0.01%
2020/07/28	98	19.97	0	0.00	19.95	98	10,876	0.90%
2020/07/24	12	20.05	0	0.00	20.00	12	11,168	0.11%
2020/07/21	17	20.10	17.8	20.10	20.20	-0.8	11,520	-0.01%
2020/07/15	5	20.00	2.4	20.03	20.20	2.6	11,980	0.02%
2020/07/14	5	20.00	0	0.00	20.05	5	12,057	0.04%
2020/07/13	1	20.10	0	0.00	20.05	1	12,172	0.01%
2020/07/09	2	20.20	2	20.35	20.20	0	12,516	0.00%
2020/07/08	1	20.25	0	0.00	20.35	1	12,750	0.01%
2020/07/07	5	20.30	0	0.00	20.35	5	12,910	0.04%
2020/07/06	0	0.00	1	20.30	20.50	-1	12,931	-0.01%
2020/07/03	5	20.20	2	20.20	20.15	3	12,943	0.02%
2020/06/23	1	19.90	0	0.00	19.90	1	14,052	0.01%
2020/06/19	7	19.83	0	0.00	19.80	7	14,771	0.05%
2020/06/18	2	19.90	0	0.00	19.90	2	14,923	0.01%
2020/06/17	1	19.90	0	0.00	20.10	1	15,146	0.01%
2020/06/15	2	19.73	10	19.70	19.70	-8	16,606	-0.05%
2020/06/12	6	19.74	30	19.65	19.80	-24	17,069	-0.14%
2020/06/09	0	0.00	5	20.30	20.35	-5	18,635	-0.03%
2020/06/08	0	0.00	1	20.25	20.35	-1	19,268	-0.01%
2020/06/05	0	0.00	1	20.20	20.20	-1	19,397	-0.01%
2020/06/04	0	0.00	11	20.38	20.25	-11	19,814	-0.06%
2020/06/03	0	0.00	12.6	20.20	20.30	-12.6	20,194	-0.06%
2020/06/02	1	19.80	0	0.00	19.90	1	20,134	0.00%
2020/05/29	1	19.40	0	0.00	19.45	1	20,023	0.00%
2020/05/27	1	19.45	3.4	19.46	19.50	-2.4	20,080	-0.01%
2020/05/18	0	0.00	5	19.10	19.00	-5	20,864	-0.02%
2020/05/14	1	19.05	0	0.00	19.05	1	20,703	0.00%
2020/05/13	1.5	19.27	0	0.00	19.20	1.5	20,668	0.01%
2020/05/11	6	19.44	0	0.00	19.35	6	20,613	0.03%
2020/05/06	1	19.00	5	18.95	18.95	-4	20,609	-0.02%
2020/05/04	4	18.88	0	0.00	19.00	4	20,717	0.02%
2020/04/30	0	0.00	42.1	19.41	19.45	-42.1	20,655	-0.20%
2020/04/29	0	0.00	1	19.15	19.20	-1	20,648	0.00%
2020/04/28	32	18.85	0	0.00	18.90	32	20,607	0.16%
2020/04/27	3	18.17	0	0.00	18.35	3	21,054	0.01%
2020/04/24	1	18.10	0	0.00	18.05	1	21,010	0.00%
2020/04/21	1	18.30	0	0.00	18.05	1	20,752	0.00%
2020/04/16	17	18.59	0	0.00	18.60	17	20,299	0.08%
2020/04/15	22	18.88	0	0.00	18.90	22	20,134	0.11%
2020/04/14	18	18.44	1	18.45	18.50	17	19,874	0.09%
2020/04/13	10	18.17	0	0.00	18.15	10	19,681	0.05%
2020/04/10	3	18.45	11	18.43	18.70	-8	19,420	-0.04%
2020/04/09	2	18.33	0	0.00	18.35	2	19,230	0.01%
2020/04/08	2	18.20	5	18.30	18.30	-3	19,084	-0.02%
2020/04/06	0	0.00	21	17.93	17.95	-21	18,833	-0.11%
2020/04/01	1	17.80	10	17.80	17.80	-9	18,499	-0.05%
2020/03/31	1	17.90	2	18.00	18.05	-1	18,287	-0.01%
2020/03/30	7	17.72	5	17.95	18.05	2	18,042	0.01%
2020/03/27	5	18.25	30	18.20	18.10	-25	17,787	-0.14%
2020/03/26	0	0.00	11	17.98	18.00	-11	17,500	-0.06%
2020/03/25	80	17.93	0	0.00	17.95	80	17,513	0.46%
2020/03/24	0	0.00	2	17.65	17.50	-2	16,969	-0.01%
2020/03/23	7	16.97	5	17.20	17.00	2	16,761	0.01%
2020/03/20	21	17.33	7	17.44	17.65	14	16,517	0.08%
2020/03/19	10	16.50	5	16.93	16.15	5	15,734	0.03%
2020/03/18	6.1	17.44	0	0.00	17.50	6.1	14,982	0.04%
2020/03/17	36	17.99	0	0.00	17.85	36	14,459	0.25%
2020/03/16	19	18.93	0	0.00	18.75	19	13,625	0.14%
2020/03/13	10	18.95	8	19.01	19.55	2	13,086	0.02%
2020/03/12	14	20.06	0	0.00	20.00	14	12,287	0.11%
2020/03/11	2	20.85	0	0.00	20.75	2	11,610	0.02%
2020/03/10	4	20.64	0	0.00	20.90	4	11,333	0.04%
2020/03/09	11	21.08	13	21.02	21.05	-2	10,878	-0.02%
2020/03/06	6	21.44	0	0.00	21.40	6	10,379	0.06%
2020/03/04	1.5	21.48	0	0.00	21.50	1.5	10,210	0.01%
2020/03/03	1	21.45	5	21.48	21.45	-4	10,137	-0.04%
2020/03/02	1	21.25	0	0.00	21.25	1	10,019	0.01%
2020/02/27	2.1	21.55	10	21.55	21.55	-7.9	10,055	-0.08%
2020/02/26	0	0.00	4	21.60	21.55	-4	9,910	-0.04%
2020/02/25	4	21.54	0	0.00	21.65	4	9,729	0.04%
2020/02/24	24	21.71	0	0.00	21.70	24	9,605	0.25%
2020/02/21	10	22.03	0	0.00	21.90	10	9,320	0.11%
2020/02/20	31	22.15	10	22.30	22.10	21	9,135	0.23%
2020/02/19	2	22.03	0	0.00	22.15	2	8,980	0.02%
2020/02/17	2	21.85	0	0.00	21.85	2	8,926	0.02%
2020/02/13	1	21.85	0	0.00	21.85	1	8,991	0.01%
2020/02/12	1	21.75	0	0.00	21.80	1	9,133	0.01%
2020/02/10	0	0.00	93	21.67	21.75	-93	9,110	-1.02%
2020/02/07	5	21.80	0	0.00	21.80	5	9,049	0.06%
2020/02/05	0	0.00	1	21.75	21.75	-1	9,015	-0.01%
2020/02/03	3	21.32	1	21.45	21.40	2	9,020	0.02%
2020/01/31	1	21.75	0	0.00	21.65	1	8,818	0.01%
2020/01/30	8	21.73	8	21.86	21.50	0	8,640	0.00%
2020/01/20	3	22.50	2	22.50	22.45	1	7,973	0.01%
2020/01/16	1	22.15	0	0.00	22.20	1	7,915	0.01%
2020/01/15	0	0.00	0.1	22.35	22.25	-0.1	7,924	0.00%
2020/01/14	2	22.25	0	0.00	22.30	2	7,920	0.03%
2020/01/13	0	0.00	40	22.11	22.20	-40	7,889	-0.51%
2020/01/10	0	0.00	6	21.96	22.00	-6	7,800	-0.08%
2020/01/08	11	21.85	0	0.00	21.80	11	7,815	0.14%
2020/01/07	1	21.85	0	0.00	22.00	1	7,773	0.01%
2020/01/03	1	22.00	0	0.00	22.05	1	7,834	0.01%
2020/01/02	1	21.95	0	0.00	22.00	1	7,861	0.01%
2019/12/30	5	22.05	0.1	22.15	22.10	4.9	7,829	0.06%
2019/12/27	0	0.00	2	22.08	22.10	-2	7,820	-0.03%
2019/12/26	0	0.00	1	21.95	22.00	-1	7,860	-0.01%
2019/12/24	0.7	22.00	0.1	22.00	21.95	0.7	8,136	0.01%
2019/12/23	0	0.00	2	22.00	22.05	-2	8,179	-0.02%
2019/12/20	3	21.95	11	22.15	21.85	-8	8,199	-0.10%
2019/12/19	0.7	22.15	5.1	22.10	22.20	-4.4	7,982	-0.05%
2019/12/18	0	0.00	61	22.16	22.20	-61	7,992	-0.76%
2019/12/17	0	0.00	3	21.90	21.95	-3	8,077	-0.04%
2019/12/16	0	0.00	4.3	21.88	21.80	-4.3	8,078	-0.05%
2019/12/13	0	0.00	5	21.85	21.85	-5	8,162	-0.06%
2019/12/04	1	21.65	0	0.00	21.75	1	8,783	0.01%
2019/12/03	1	21.70	0	0.00	21.75	1	8,850	0.01%
2019/12/02	1	21.65	0	0.00	21.70	1	8,940	0.01%
2019/11/27	0	0.00	1.9	21.92	21.95	-1.9	9,056	-0.02%
2019/11/25	1.5	21.87	3.2	21.81	21.90	-1.7	8,720	-0.02%
2019/11/22	0	0.00	0.5	21.80	21.75	-0.5	8,910	-0.01%
2019/11/15	0	0.00	3	21.80	21.80	-3	9,174	-0.03%
2019/11/11	2	21.85	6	21.85	22.00	-4	10,672	-0.04%
2019/11/06	3	22.30	0	0.00	22.40	3	11,094	0.03%
2019/11/05	3	22.13	0	0.00	22.30	3	11,250	0.03%
2019/11/04	0	0.00	3.2	22.12	22.20	-3.2	11,384	-0.03%
2019/11/01	0	0.00	93	22.00	22.05	-93	11,523	-0.81%
2019/10/31	15	21.92	1	21.95	21.90	14	11,689	0.12%
2019/10/30	0	0.00	2	21.73	21.80	-2	11,664	-0.02%
2019/10/28	0	0.00	1	21.55	21.55	-1	12,030	-0.01%
2019/10/25	0	0.00	0.8	21.50	21.50	-0.8	12,094	-0.01%
2019/10/24	5	21.30	0	0.00	21.45	5	12,163	0.04%
2019/10/22	5.5	21.30	1	21.35	21.35	4.5	12,355	0.04%
2019/10/21	0	0.00	14.8	21.26	21.30	-14.8	12,387	-0.12%
2019/10/16	5.8	21.21	189	21.15	21.25	-183.2	12,497	-1.47%	大賣/鉅額交易
2019/10/09	5	21.00	1	21.05	21.10	4	12,596	0.03%
2019/10/08	2	21.05	1	21.10	21.20	1	12,633	0.01%
2019/10/03	5	21.10	0	0.00	21.05	5	12,971	0.04%
2019/10/01	0.7	21.30	2	21.25	21.30	-1.3	12,897	-0.01%
2019/09/27	1	21.00	0	0.00	20.95	1	12,776	0.01%
2019/09/26	1	21.10	0	0.00	21.15	1	12,765	0.01%
2019/09/25	3	21.20	0	0.00	21.15	3	12,843	0.02%
2019/09/24	0	0.00	3	21.20	21.20	-3	12,877	-0.02%
2019/09/19	90	21.20	0	0.00	21.20	90	12,766	0.70%
2019/09/18	15	21.25	2	21.25	21.20	13	12,728	0.10%
2019/09/12	0.1	21.00	0	0.00	20.95	0.1	12,772	0.00%
2019/09/11	1	20.80	0	0.00	20.95	1	12,872	0.01%
2019/09/10	0.1	20.90	0	0.00	20.85	0.1	12,801	0.00%
2019/09/06	1	20.20	44	20.20	20.30	-43	12,782	-0.34%
2019/09/05	0	0.00	1	20.10	20.15	-1	12,841	-0.01%
2019/09/04	30	19.95	0	0.00	20.00	30	13,162	0.23%
2019/09/03	1	19.90	0	0.00	19.90	1	13,435	0.01%
2019/08/26	1	19.65	0	0.00	19.65	1	13,660	0.01%
2019/08/23	0	19.95	0	0.00	19.90	0	13,694	0.00%
2019/08/22	5	19.85	0	0.00	19.90	5	13,762	0.04%
2019/08/21	1	19.85	0	0.00	19.85	1	14,122	0.01%
2019/08/16	1	19.75	0	0.00	19.85	1	13,875	0.01%
2019/08/15	3	19.65	0	0.00	19.65	3	13,621	0.02%
2019/08/14	0	0.00	2	21.50	21.50	-2	13,136	-0.02%
2019/08/13	2	21.30	0	0.00	21.20	2	12,625	0.02%
2019/08/12	20	21.40	0	0.00	21.40	20	12,379	0.16%
2019/08/08	10	21.25	0	0.00	21.35	10	12,229	0.08%
2019/08/06	0	0.00	1	20.90	21.20	-1	12,198	-0.01%
2019/08/05	1	21.35	1	21.35	21.30	0	12,044	0.00%
2019/08/02	2	21.30	18	21.29	21.35	-16	11,943	-0.13%
2019/08/01	0	0.00	10	21.80	21.60	-10	11,832	-0.08%
2019/07/30	54	21.90	22	21.87	21.85	32	11,457	0.28%
2019/07/29	40	21.70	4.6	21.72	21.70	35.4	11,429	0.31%
2019/07/26	0	0.00	2	21.75	21.70	-2	11,397	-0.02%
2019/07/25	0	0.00	3	21.47	21.70	-3	11,489	-0.03%
2019/07/23	0	0.00	58	21.45	21.40	-58	11,654	-0.50%
2019/07/18	0	0.00	5	21.30	21.30	-5	11,666	-0.04%
2019/07/17	0	0.00	0.5	21.30	21.30	-0.5	11,652	0.00%
2019/07/16	0	0.00	23	21.15	21.20	-23	11,570	-0.20%
2019/07/15	0	0.00	3	21.20	21.20	-3	11,519	-0.03%
2019/07/12	1	21.20	0	0.00	21.20	1	11,468	0.01%
2019/07/11	0	0.00	5	21.20	21.20	-5	11,363	-0.04%
2019/07/10	1	20.85	0	0.00	21.00	1	11,190	0.01%
2019/07/09	1	20.80	0	0.00	20.85	1	11,054	0.01%
2019/07/08	0	0.00	2	20.80	20.90	-2	11,069	-0.02%
2019/07/04	1	20.85	0	0.00	20.90	1	11,132	0.01%
2019/07/01	0	20.85	0	0.00	20.75	0	11,019	0.00%
2019/06/26	1	20.80	0	0.00	20.80	1	10,968	0.01%
2019/06/21	0	0.00	2	20.85	20.75	-2	10,882	-0.02%
2019/06/20	1	21.00	0	0.00	20.90	1	10,707	0.01%
2019/06/18	1	20.60	0	0.00	20.65	1	10,345	0.01%
2019/06/17	0	0.00	1	20.60	20.65	-1	10,326	-0.01%
2019/06/14	1.6	20.50	0	0.00	20.50	1.6	10,293	0.02%
2019/06/12	8	20.31	1	20.45	20.45	7	10,194	0.07%
2019/06/11	14	21.01	10	20.80	20.80	4	9,793	0.04%
2019/06/10	0	0.00	15	21.42	21.40	-15	9,409	-0.16%
2019/06/06	10	21.23	5	21.10	21.30	5	9,389	0.05%
2019/06/05	0	0.00	15	21.00	21.10	-15	9,333	-0.16%
2019/06/04	0	0.00	5	21.00	21.00	-5	9,266	-0.05%
2019/06/03	0	0.00	21	20.81	21.00	-21	9,202	-0.23%
2019/05/31	0	0.00	16	20.87	20.95	-16	9,113	-0.18%
2019/05/30	0	0.00	18	20.62	20.75	-18	8,921	-0.20%
2019/05/29	6	20.44	1	20.50	20.50	5	8,907	0.06%
2019/05/28	3	20.42	3	20.55	20.55	0	8,985	0.00%
2019/05/23	1	20.15	10	20.30	20.25	-9	8,681	-0.10%
2019/05/22	0	0.00	20.2	20.25	20.30	-20.2	8,674	-0.23%
2019/05/21	3	20.40	21	20.36	20.40	-18	8,763	-0.21%
2019/05/17	0	0.00	10	20.00	19.90	-10	8,520	-0.12%
2019/05/15	1	20.05	0	0.00	20.00	1	8,434	0.01%
2019/05/14	6	19.95	0	0.00	19.95	6	8,454	0.07%
2019/05/10	5	20.05	0	0.00	20.10	5	8,407	0.06%
2019/05/09	0	0.00	1	20.00	20.05	-1	8,385	-0.01%
2019/05/07	5	20.15	2	20.15	20.10	3	8,221	0.04%
2019/05/06	10	19.95	0	0.00	20.00	10	8,299	0.12%
2019/05/03	2	20.15	0	0.00	20.20	2	8,142	0.02%
2019/05/02	4	20.28	37	20.30	20.25	-33	8,057	-0.41%
2019/04/30	18	20.23	17	20.16	20.20	1	7,910	0.01%
2019/04/26	0	0.00	1	19.70	19.70	-1	7,604	-0.01%
2019/04/25	2	19.60	10	19.60	19.70	-8	7,579	-0.11%
2019/04/24	0	19.55	11	19.50	19.60	-11	7,527	-0.15%
2019/04/23	3	19.30	0	0.00	19.40	3	7,526	0.04%
2019/04/22	2	19.30	4.5	19.35	19.35	-2.5	7,517	-0.03%
2019/04/19	4	19.23	0	0.00	19.30	4	7,575	0.05%
2019/04/18	3	19.17	0	0.00	19.20	3	7,597	0.04%
2019/04/12	0.1	19.25	0	0.00	19.25	0.1	7,775	0.00%
2019/04/11	2	19.18	0	0.00	19.20	2	7,745	0.03%
2019/04/03	0	19.20	0.5	19.20	19.20	-0.4	7,702	-0.01%
2019/04/01	1	19.25	0	0.00	19.25	1	7,772	0.01%
2019/03/28	1	19.05	0	0.00	19.05	1	7,613	0.01%
2019/03/26	2	19.15	0	0.00	19.20	2	7,785	0.03%
2019/03/25	5	19.10	0	0.00	19.15	5	7,900	0.06%
2019/03/22	1	19.25	2	19.20	19.25	-1	7,883	-0.01%
2019/03/21	2	19.28	0	0.00	19.35	2	7,913	0.03%
2019/03/20	3	19.22	10	19.20	19.30	-7	7,963	-0.09%
2019/03/19	0	0.00	1	19.25	19.20	-1	7,904	-0.01%
2019/03/18	1	19.10	0	0.00	19.10	1	7,873	0.01%
2019/03/15	0	0.00	11	18.95	19.00	-11	7,920	-0.14%
2019/03/12	0	0.00	10	18.90	18.90	-10	7,962	-0.13%
2019/03/07	2	18.85	0	0.00	18.80	2	8,163	0.02%
2019/03/05	3	18.78	0	0.00	18.85	3	8,175	0.04%
2019/03/04	4	18.78	0	0.00	18.85	4	8,200	0.05%
2019/02/27	2	18.85	0	0.00	18.90	2	8,112	0.02%
2019/02/26	0	0.00	10	18.75	18.70	-10	7,957	-0.13%
2019/02/25	2	18.65	0	0.00	18.70	2	7,871	0.03%
2019/02/22	1	18.60	0	0.00	18.65	1	7,863	0.01%
2019/02/21	0	0.00	10	18.60	18.60	-10	7,828	-0.13%
2019/02/19	7	18.50	0	0.00	18.45	7	7,774	0.09%
2019/02/15	4	18.35	2	18.40	18.30	2	7,738	0.03%
2019/02/11	10	18.50	0	0.00	18.45	10	7,493	0.13%
2019/01/30	6	18.43	0	0.00	18.45	6	7,463	0.08%
2019/01/29	2.2	18.31	0	0.00	18.40	2.2	7,361	0.03%
2019/01/28	2.1	18.40	22	18.35	18.45	-19.9	7,326	-0.27%
2019/01/25	2	18.45	0	0.00	18.45	2	7,334	0.03%
2019/01/23	0	0.00	10	18.25	18.25	-10	7,352	-0.14%
2019/01/22	0	0.00	8	18.16	18.20	-8	7,402	-0.11%
2019/01/18	0	0.00	7	18.14	18.25	-7	7,347	-0.10%
2019/01/16	2	18.03	53.4	18.05	17.95	-51.4	7,476	-0.69%
2019/01/15	0	0.00	44	18.00	18.10	-44	7,486	-0.59%
2019/01/14	1	17.90	0	0.00	18.00	1	7,440	0.01%
2019/01/11	0	0.00	10	18.00	18.00	-10	7,627	-0.13%
2019/01/10	1	17.85	0	0.00	17.95	1	7,570	0.01%
2019/01/09	0	0.00	10	17.80	17.95	-10	7,629	-0.13%
2019/01/03	0	0.00	10	17.50	17.50	-10	8,406	-0.12%
2018/12/26	1	17.30	0	0.00	17.30	1	8,684	0.01%
2018/12/24	1	17.40	0	0.00	17.55	1	8,713	0.01%
2018/12/22	1	17.45	0	0.00	17.45	1	8,691	0.01%
2018/12/20	1	17.45	0	0.00	17.55	1	8,755	0.01%
2018/12/19	0.8	17.60	0	0.00	17.60	0.8	8,709	0.01%
2018/12/18	1	17.40	0	0.00	17.45	1	8,639	0.01%
2018/12/17	1.6	17.57	0	0.00	17.55	1.6	8,761	0.02%
2018/12/13	1	17.55	0	0.00	17.60	1	8,807	0.01%
2018/12/11	1	17.50	0	0.00	17.60	1	8,802	0.01%
2018/11/20	4	17.70	0	0.00	17.70	4	8,561	0.05%
2018/11/14	4	17.60	0	0.00	17.70	4	8,715	0.05%
2018/11/12	0	0.00	5	17.70	17.70	-5	8,931	-0.06%
2018/11/09	15	17.58	0	0.00	17.70	15	9,383	0.16%
2018/11/08	5	17.65	5	17.60	17.70	0	9,848	0.00%
2018/11/02	11	17.35	0	0.00	17.50	11	10,551	0.10%
2018/11/01	2	17.28	0	0.00	17.40	2	10,719	0.02%
2018/10/31	0	0.00	2	17.43	17.45	-2	10,817	-0.02%
2018/10/29	1	17.10	0	0.00	17.15	1	10,732	0.01%
2018/10/26	5	17.15	0	0.00	17.25	5	10,803	0.05%
2018/10/25	5	17.05	0	0.00	17.25	5	10,853	0.05%
2018/10/24	5	17.20	0	0.00	17.30	5	11,042	0.05%
2018/10/22	2	17.43	0	0.00	17.50	2	11,146	0.02%
2018/10/19	1	17.35	1	17.55	17.55	0	11,180	0.00%
2018/10/18	0	0.00	20.8	17.45	17.50	-20.8	11,035	-0.19%
2018/10/17	3	17.50	0	0.00	17.50	3	11,046	0.03%
2018/10/15	2	17.50	1	17.55	17.45	1	10,855	0.01%
2018/10/12	3	17.40	0	0.00	17.75	3	10,710	0.03%
2018/10/11	10	17.63	10	17.60	17.50	0	10,559	0.00%
2018/10/09	1	18.05	2	18.10	18.10	-1	9,993	-0.01%
2018/10/05	6	18.02	14	18.05	18.00	-8	9,914	-0.08%
2018/10/04	7	18.22	0	0.00	18.15	7	9,755	0.07%
2018/10/03	2	18.30	1	18.40	18.40	1	9,623	0.01%
2018/10/02	1	18.35	0	0.00	18.35	1	9,619	0.01%
2018/10/01	3	18.50	0	18.55	18.55	3	9,520	0.03%
2018/09/28	0	0.00	2	18.45	18.50	-2	9,562	-0.02%
2018/09/27	1	18.45	3	18.50	18.50	-2	9,516	-0.02%
2018/09/26	2	18.35	0	0.00	18.45	2	9,434	0.02%
2018/09/25	4	18.45	11	18.45	18.45	-7	9,466	-0.07%
2018/09/21	0.5	18.45	0	0.00	18.50	0.5	9,403	0.01%
2018/09/20	0	0.00	29.2	18.20	18.30	-29.2	9,211	-0.32%
2018/09/19	1.2	18.15	0	18.15	18.15	1.2	9,210	0.01%
2018/09/18	0	0.00	2.3	18.01	18.05	-2.3	9,231	-0.02%
2018/09/17	0.2	18.00	0	0.00	17.95	0.2	9,237	0.00%
2018/09/13	1	17.95	3	17.95	18.00	-2	9,298	-0.02%
2018/09/10	1	17.75	0	0.00	17.85	1	9,572	0.01%
2018/09/06	5	17.80	1	17.75	17.75	4	9,844	0.04%
2018/09/05	1	17.85	0	0.00	17.80	1	9,826	0.01%
2018/09/04	0	0.00	7	17.95	18.00	-7	9,801	-0.07%
2018/08/31	1	17.90	0	0.00	18.00	1	9,980	0.01%
2018/08/27	5	17.80	0	0.00	17.80	5	10,144	0.05%
2018/08/23	5	17.95	0	0.00	17.95	5	10,610	0.05%
2018/08/22	0	0.00	2	17.95	18.00	-2	10,759	-0.02%
2018/08/21	0	0.00	2	17.90	17.90	-2	10,681	-0.02%
2018/08/17	0	0.00	10	17.55	17.55	-10	10,577	-0.09%
2018/08/16	2	17.45	0	0.00	17.45	2	10,537	0.02%
2018/08/15	2	18.55	0	0.00	18.65	2	10,139	0.02%
2018/08/14	1	18.65	0	0.00	18.70	1	9,689	0.01%
2018/08/13	1	18.70	0	0.00	18.55	1	9,543	0.01%
2018/08/10	3	18.67	6	18.75	18.75	-3	9,299	-0.03%
2018/08/09	0	0.00	1	18.50	18.50	-1	9,002	-0.01%
2018/08/07	24	18.27	0	0.00	18.25	24	8,738	0.27%
2018/08/02	2	18.25	1	18.25	18.25	1	8,494	0.01%
2018/07/27	1	17.90	0	0.00	18.00	1	7,968	0.01%
2018/07/26	5.2	17.95	0	0.00	18.00	5.2	7,897	0.07%
2018/07/25	1	17.90	0	0.00	17.90	1	7,903	0.01%
2018/07/19	6	17.75	5	17.80	17.85	1	7,993	0.01%
2018/07/18	2	17.75	0	0.00	17.80	2	8,029	0.02%
2018/07/17	20	17.75	0	0.00	17.80	20	8,014	0.25%
2018/07/13	2	17.75	5	17.80	17.80	-3	8,103	-0.04%
2018/07/10	1	17.65	0	0.00	17.70	1	8,159	0.01%
2018/07/09	13	17.65	0	0.00	17.60	13	8,174	0.16%
2018/07/06	10	17.55	0	0.00	17.55	10	8,193	0.12%
2018/07/05	15	17.55	0	0.00	17.60	15	8,171	0.18%
2018/07/03	1	17.50	0	0.00	17.50	1	8,303	0.01%
2018/06/29	2	17.50	0	0.00	17.75	2	8,203	0.02%
2018/06/28	2	17.50	0	0.00	17.50	2	8,117	0.02%
2018/06/27	2	17.55	0	0.00	17.50	2	8,061	0.02%
2018/06/26	5	17.60	0	0.00	17.55	5	7,998	0.06%
2018/06/22	1	17.55	0	0.00	17.55	1	7,893	0.01%
2018/06/19	2	17.65	0	0.00	17.60	2	7,755	0.03%
2018/06/15	1	17.75	0	0.00	17.85	1	7,568	0.01%
2018/06/14	5	17.80	0	0.00	17.80	5	7,344	0.07%
2018/06/07	0	0.00	5	18.10	18.10	-5	7,460	-0.07%
2018/06/05	6	17.80	0	0.00	17.95	6	7,344	0.08%
2018/06/04	31	17.76	0	0.00	17.80	31	7,283	0.43%
2018/06/01	1	17.75	1.4	17.73	17.80	-0.4	7,288	0.00%
2018/05/28	0	17.85	0	0.00	17.85	0	6,772	0.00%
2018/05/24	0.3	17.75	0	0.00	17.75	0.3	6,835	0.00%
2018/05/11	0	0.00	19	17.90	17.85	-19	8,016	-0.24%
2018/05/10	7	17.80	0	0.00	17.80	7	8,184	0.09%
2018/05/09	1	17.75	0	0.00	17.75	1	8,278	0.01%
2018/05/07	2	17.80	0	0.00	17.75	2	8,590	0.02%
2018/05/03	4	17.91	0	0.00	17.90	4	8,633	0.05%
2018/04/30	98	17.85	0	0.00	17.95	98	8,689	1.13%
2018/04/27	30	17.80	0	0.00	17.85	30	8,665	0.35%
2018/04/26	0	0.00	5.5	17.75	17.85	-5.5	8,693	-0.06%
2018/04/25	60	17.75	6	17.70	17.80	54	8,686	0.62%
2018/04/17	0	0.00	5	17.60	17.75	-5	8,923	-0.06%
2018/04/11	0	0.00	8.3	17.70	17.75	-8.3	9,331	-0.09%
2018/04/09	0	0.00	5	17.55	17.65	-5	9,334	-0.05%
2018/03/27	2	17.58	0	0.00	17.60	2	9,378	0.02%
2018/03/23	1	17.45	0	0.00	17.45	1	9,329	0.01%
2018/03/21	0	0.00	6	17.60	17.60	-6	9,264	-0.06%
2018/03/16	1	17.40	17	17.50	17.60	-16	9,311	-0.17%
2018/03/13	0	0.00	2	17.40	17.45	-2	9,082	-0.02%
2018/03/07	11	17.10	0	0.00	17.10	11	9,156	0.12%
2018/03/05	3	17.00	0	0.00	16.95	3	9,444	0.03%
2018/02/26	0	0.00	1	17.20	17.15	-1	9,153	-0.01%
2018/02/21	0	0.00	2	16.95	16.95	-2	9,319	-0.02%
2018/02/12	5	16.75	0	0.00	16.75	5	9,226	0.05%
2018/02/09	1	16.65	0	0.00	16.65	1	9,147	0.01%
2018/02/07	0	0.00	11	16.88	16.90	-11	8,990	-0.12%
2018/02/06	5	16.68	0	0.00	16.60	5	8,789	0.06%
2018/02/05	2	17.15	0	0.00	17.10	2	8,392	0.02%
2018/02/02	4	17.28	0	0.00	17.40	4	8,225	0.05%
2018/01/22	1	17.35	11	17.31	17.40	-10	7,520	-0.13%
2018/01/18	4	17.45	1	17.60	17.50	3	7,445	0.04%
2018/01/16	0	0.00	22.5	17.40	17.40	-22.5	7,316	-0.31%
2018/01/12	1	17.25	2.7	17.20	17.30	-1.7	7,354	-0.02%
2018/01/11	1	17.20	0	0.00	17.25	1	7,314	0.01%
2018/01/09	0	0.00	0.2	17.30	17.30	-0.2	7,418	0.00%
2018/01/04	0	0.00	2	16.95	16.95	-2	7,233	-0.03%
2018/01/02	0	0.00	4.6	16.76	16.85	-4.6	7,223	-0.06%