國票金 (2889)-統一-嘉義券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▼0.10
漲幅
-0.64%
成交量
7,590張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	15.45	0	0.00	15.50	1	11,473	0.01%
2024/05/22	1	15.65	0	0.00	15.60	1	11,394	0.01%
2024/05/21	8	15.55	24.6	15.60	15.70	-16.6	11,339	-0.15%
2024/05/20	0	0.00	3	15.90	15.95	-3	11,172	-0.03%
2024/05/16	0	0.00	1	15.55	15.65	-1	10,845	-0.01%
2024/05/13	4	15.53	0	0.00	15.60	4	10,589	0.04%
2024/05/09	0	0.00	4	15.00	15.00	-4	10,040	-0.04%
2024/05/07	0	0.00	1.6	15.50	15.55	-1.6	9,512	-0.02%
2024/05/06	5	15.25	1	15.45	15.50	4	9,243	0.04%
2024/05/03	0	0.00	3	15.05	15.10	-3	8,927	-0.03%
2024/04/30	4	14.60	0	0.00	14.55	4	8,276	0.05%
2024/04/29	0	0.00	21	14.51	14.60	-21	8,157	-0.26%
2024/04/24	0	0.00	0.9	13.95	14.00	-0.9	7,536	-0.01%
2024/04/23	0	0.00	11	13.95	14.00	-11	7,511	-0.15%
2024/04/22	0	0.00	1	13.85	13.90	-1	7,454	-0.01%
2024/04/19	0	0.00	0.5	13.55	13.60	-0.5	7,294	-0.01%
2024/04/18	1	13.45	0	0.00	13.45	1	7,120	0.01%
2024/04/17	3	13.65	0	0.00	13.50	3	6,808	0.04%
2024/04/12	2	13.90	0	0.00	13.85	2	6,556	0.03%
2024/04/10	3	13.95	0	0.00	13.95	3	6,542	0.05%
2024/04/09	2	13.90	0	0.00	14.00	2	6,541	0.03%
2024/04/03	3	13.83	0	0.00	13.80	3	6,464	0.05%
2024/04/02	3	13.88	0	0.00	13.90	3	6,504	0.05%
2024/03/29	1	13.85	0	0.00	13.90	1	6,883	0.01%
2024/03/28	0	13.85	0	0.00	13.90	0	6,807	0.00%
2024/03/27	0	13.80	3	13.82	13.85	-3	6,739	-0.04%
2024/03/25	0	0.00	30	13.80	13.70	-30	6,601	-0.45%
2024/03/21	4	13.65	0	0.00	13.60	4	6,420	0.06%
2024/03/20	3	13.50	0	0.00	13.50	3	6,353	0.05%
2024/03/19	0	13.60	0.2	13.60	13.60	-0.2	6,277	0.00%
2024/03/18	5	13.65	1	13.85	13.65	4	6,245	0.06%
2024/03/15	6	13.90	1	13.60	13.90	5	6,083	0.08%
2024/03/14	13	13.75	11	13.93	13.80	2	5,660	0.04%
2024/03/13	0	0.00	0.8	12.70	12.75	-0.8	4,501	-0.02%
2024/03/12	30	12.67	0	0.00	12.70	30	4,516	0.66%
2024/02/29	0	0.00	7	12.35	12.30	-7	4,317	-0.16%
2024/02/22	0	0.00	0.1	12.18	12.15	-0.1	4,229	0.00%
2024/02/15	0	0.00	1	12.15	12.20	-1	4,204	-0.02%
2024/02/02	0.9	12.15	0	0.00	12.15	0.9	4,052	0.02%
2024/01/19	0	0.00	1	11.95	11.95	-1	4,011	-0.02%
2024/01/10	0	0.00	1	12.05	12.05	-1	3,856	-0.03%
2024/01/08	0	0.00	3	12.35	12.30	-3	3,774	-0.08%
2024/01/04	0	0.00	2	12.25	12.25	-2	3,715	-0.05%
2024/01/03	0.1	12.20	0	0.00	12.25	0.1	3,686	0.00%
2024/01/02	0.1	12.30	1.3	12.31	12.30	-1.2	3,607	-0.03%
2023/12/29	0.1	12.25	0	0.00	12.25	0.1	3,547	0.00%
2023/12/28	0.1	12.25	0	0.00	12.25	0.1	3,459	0.00%
2023/12/27	0.1	12.15	8	12.18	12.20	-7.9	3,353	-0.24%
2023/12/26	0.1	11.90	0	0.00	11.95	0.1	3,094	0.00%
2023/12/25	0.1	11.60	0	0.00	11.55	0.1	2,809	0.00%
2023/12/22	0.1	11.60	0	0.00	11.55	0.1	2,827	0.00%
2023/12/21	0.1	11.60	0	0.00	11.55	0.1	2,873	0.00%
2023/12/20	1.1	11.60	1	11.60	11.55	0.1	2,856	0.00%
2023/12/15	3	11.65	0	0.00	11.55	3	2,835	0.11%
2023/12/14	0	0.00	15	11.55	11.60	-15	2,777	-0.54%
2023/12/13	7	11.40	0	0.00	11.40	7	2,701	0.26%
2023/12/12	13	11.42	0	0.00	11.40	13	2,792	0.47%
2023/12/08	1	11.50	0	0.00	11.45	1	2,716	0.04%
2023/12/06	0	0.00	0.4	11.60	11.60	-0.4	2,551	-0.01%
2023/11/28	0.2	11.70	0	0.00	11.60	0.2	2,277	0.01%
2023/11/27	0	0.00	3	11.60	11.55	-3	2,227	-0.13%
2023/11/07	0	0.00	3	11.55	11.55	-3	2,111	-0.14%
2023/10/30	0.3	11.55	0	0.00	11.50	0.3	2,149	0.01%
2023/10/19	0.4	11.70	0	0.00	11.70	0.4	2,505	0.02%
2023/10/17	0	0.00	0.3	11.75	11.75	-0.3	2,545	-0.01%
2023/10/16	0	0.00	2.3	11.79	11.80	-2.3	2,615	-0.09%
2023/09/27	0	0.00	0.7	11.65	11.60	-0.7	3,323	-0.02%
2023/09/26	0.3	11.70	0	0.00	11.60	0.3	3,348	0.01%
2023/09/21	5	11.70	0	0.00	11.75	5	3,336	0.15%
2023/09/07	1.1	11.80	0	0.00	11.75	1.1	3,424	0.03%
2023/08/31	0.3	11.80	0	0.00	11.90	0.3	3,686	0.01%
2023/08/17	0	0.00	1	11.60	11.65	-1	4,131	-0.02%
2023/08/04	3	11.95	0	0.00	11.95	3	4,313	0.07%
2023/08/01	0	0.00	5	12.10	12.15	-5	4,274	-0.12%
2023/07/28	0.5	12.05	0	0.00	12.00	0.5	4,160	0.01%
2023/07/26	3	11.95	0	0.00	11.95	3	4,064	0.07%
2023/07/19	0.3	11.80	0.1	11.75	11.70	0.3	3,972	0.01%
2023/07/18	0	0.00	2.2	11.70	11.75	-2.2	3,934	-0.05%
2023/07/14	0	0.00	60	11.85	11.90	-60	3,871	-1.55%
2023/07/13	33	11.75	0	0.00	11.85	33	3,881	0.85%
2023/07/12	1	11.80	32	11.85	11.80	-31	3,689	-0.84%
2023/07/11	1	11.80	0	0.00	11.85	1	3,676	0.03%
2023/07/10	60	11.75	0	0.00	11.75	60	3,662	1.64%
2023/07/07	6	11.71	1	11.70	11.80	5	3,636	0.14%
2023/07/06	1.1	11.85	0	0.00	11.85	1.1	3,630	0.03%
2023/07/05	1.4	11.93	0	0.00	11.90	1.4	3,604	0.04%
2023/07/03	3	12.08	0	0.00	12.10	3	3,633	0.08%
2023/06/30	0.3	12.05	0	0.00	12.05	0.3	3,789	0.01%
2023/06/27	0.2	12.00	0	0.00	12.00	0.2	4,393	0.00%
2023/06/26	1	12.00	0	0.00	12.00	1	4,569	0.02%
2023/06/19	1.2	12.11	0	0.00	12.10	1.2	5,524	0.02%
2023/06/15	4	12.15	0	0.00	12.15	4	6,028	0.07%
2023/06/14	0	0.00	1	12.20	12.20	-1	6,384	-0.02%
2023/06/12	0.3	12.20	11.3	12.15	12.10	-11.1	6,893	-0.16%
2023/06/09	1	12.15	0	0.00	12.20	1	7,311	0.01%
2023/06/07	10	12.20	0	0.00	12.20	10	7,429	0.13%
2023/06/06	1	12.25	0	0.00	12.25	1	7,369	0.01%
2023/06/02	0	0.00	4	12.40	12.35	-4	7,461	-0.05%
2023/05/31	0	0.00	4	12.50	12.45	-4	7,471	-0.05%
2023/05/23	0	0.00	2	12.58	12.55	-2	7,451	-0.03%
2023/05/15	0	0.00	21	12.00	12.00	-21	7,343	-0.29%
2023/05/11	2	12.15	0	0.00	12.10	2	7,397	0.03%
2023/05/10	5	12.20	40	12.20	12.20	-35	7,461	-0.47%
2023/05/09	0	0.00	7	12.15	12.15	-7	7,526	-0.09%
2023/05/04	2.3	12.25	0	0.00	12.25	2.3	7,940	0.03%
2023/04/25	0	0.00	1	12.35	12.30	-1	8,876	-0.01%
2023/04/20	0.3	12.35	0	0.00	12.40	0.3	9,095	0.00%
2023/04/19	0	0.00	0	12.50	12.35	0	9,149	0.00%
2023/04/18	5	12.60	0	0.00	12.60	5	9,120	0.05%
2023/04/17	1	12.50	0	0.00	12.50	1	9,110	0.01%
2023/04/14	0	0.00	5	12.45	12.50	-5	9,108	-0.05%
2023/04/12	0.1	12.45	0	0.00	12.50	0.1	9,620	0.00%
2023/04/11	5	12.35	0	0.00	12.40	5	9,609	0.05%
2023/04/10	0.1	12.25	0	0.00	12.25	0.1	9,634	0.00%
2023/03/30	0.3	12.55	0	0.00	12.45	0.3	9,355	0.00%
2023/03/29	0	0.00	1	13.35	13.20	-1	9,073	-0.01%
2023/03/28	0	0.00	4	12.90	13.05	-4	9,044	-0.04%
2023/03/27	1	12.90	0	0.00	12.90	1	9,102	0.01%
2023/03/24	0	0.00	1	13.20	13.30	-1	9,028	-0.01%
2023/03/23	1	13.60	3	13.65	13.70	-2	8,877	-0.02%
2023/03/22	0	0.00	1	13.25	13.30	-1	8,434	-0.01%
2023/03/17	3	12.10	0	0.00	12.15	3	8,039	0.04%
2023/03/16	3	11.65	0	0.00	11.70	3	7,762	0.04%
2023/03/15	1	11.90	0	0.00	11.90	1	7,704	0.01%
2023/03/14	500.1	12.27	0	0.00	12.25	500.1	7,476	6.69%	大買/鉅額交易
2023/03/13	0.6	13.00	0	0.00	13.20	0.6	7,352	0.01%
2023/03/07	0.3	12.85	5	13.10	13.10	-4.7	7,463	-0.06%
2023/03/03	1	12.55	0	0.00	12.60	1	7,458	0.01%
2023/03/01	0.5	12.60	0	0.00	12.60	0.5	7,774	0.01%
2023/02/24	0	0.00	10	12.50	12.60	-10	8,027	-0.12%
2023/02/15	460	12.70	0	12.70	12.65	460	8,446	5.45%	大買/鉅額交易
2023/02/14	0	0.00	0	12.70	12.75	0	8,562	0.00%
2023/02/13	300	12.63	0	12.60	12.60	300	8,586	3.49%	大買/鉅額交易
2023/02/10	300	12.63	0	12.70	12.65	300	8,610	3.48%	大買/鉅額交易
2023/02/09	150	12.65	0.2	12.80	12.80	149.8	8,609	1.74%	大買/鉅額交易
2023/02/08	300	12.78	0	0.00	12.75	300	8,620	3.48%	大買/鉅額交易
2023/02/07	300	12.90	0	12.95	12.85	300	8,601	3.49%	大買/鉅額交易
2023/02/03	0	0.00	1	12.90	13.15	-1	8,607	-0.01%
2023/02/02	0	0.00	0	12.70	13.05	0	8,481	0.00%
2023/01/31	3	12.65	1	12.65	12.60	2	8,469	0.02%
2023/01/30	6	12.25	0	0.00	12.35	6	8,364	0.07%
2023/01/16	10	12.35	10	12.30	12.20	0	8,146	0.00%
2023/01/13	200	12.20	30	12.15	12.15	170	7,950	2.14%	大買/鉅額交易
2023/01/12	0	0.00	1	11.90	11.90	-1	7,808	-0.01%
2023/01/10	0	0.00	2	11.60	11.65	-2	7,619	-0.03%
2023/01/09	0	0.00	5	11.60	11.60	-5	7,590	-0.07%
2022/12/30	200	11.20	1	11.25	11.30	199	7,540	2.64%	大買/鉅額交易
2022/12/29	440	11.34	0	0.00	11.35	440	7,054	6.24%	大買/鉅額交易
2022/12/28	400	11.41	1	11.45	11.40	399	7,040	5.67%	大買/鉅額交易
2022/12/27	488	11.42	0	0.00	11.45	488	6,994	6.98%	大買/鉅額交易
2022/12/20	503	11.31	0	0.00	11.25	503	7,188	7.00%	大買/鉅額交易
2022/12/19	200.1	11.40	1	11.50	11.35	199.1	7,014	2.84%	大買/鉅額交易
2022/12/16	300	11.42	1	11.40	11.45	299	6,868	4.35%	大買/鉅額交易
2022/12/15	153	11.43	15	11.50	11.45	138	6,776	2.04%	大買/鉅額交易
2022/12/14	0.4	11.45	13	11.45	11.50	-12.6	6,724	-0.19%
2022/12/13	16	11.35	1	11.40	11.40	15	6,642	0.23%
2022/12/12	100	11.35	9	11.38	11.40	91	6,517	1.40%
2022/12/09	306	11.42	0	0.00	11.40	306	6,397	4.78%	大買/鉅額交易
2022/12/08	400.1	11.43	0	0.00	11.45	400.1	6,309	6.34%	大買/鉅額交易
2022/12/06	30	11.40	10	11.40	11.35	20	6,071	0.33%
2022/12/05	13	11.21	0	0.00	11.40	13	5,967	0.22%
2022/12/02	8	11.35	0	0.00	11.35	8	5,653	0.14%
2022/12/01	1	11.65	0	0.00	11.50	1	5,579	0.02%
2022/11/30	8	11.41	0	0.00	11.50	8	5,478	0.15%
2022/11/28	8	11.46	0	0.00	11.45	8	5,250	0.15%
2022/11/25	1	11.60	0	0.00	11.60	1	5,130	0.02%
2022/11/24	2	11.65	0.1	11.75	11.70	1.9	5,046	0.04%
2022/11/23	2	11.78	8.7	11.70	11.80	-6.7	4,947	-0.14%
2022/11/22	0	0.00	35	11.55	11.65	-35	4,782	-0.73%
2022/11/21	7	11.06	0	0.00	11.10	7	4,542	0.15%
2022/11/18	10	11.15	0	0.00	11.20	10	4,548	0.22%
2022/11/17	5	11.10	0	0.00	11.15	5	4,498	0.11%
2022/11/16	5	11.20	0	0.00	11.05	5	4,444	0.11%
2022/11/15	1	11.35	0	11.40	11.35	1	4,306	0.02%
2022/11/14	11	11.30	0	0.00	11.30	11	4,141	0.27%
2022/11/07	0.1	11.10	0	0.00	11.25	0.1	3,717	0.00%
2022/10/28	2	10.98	17	11.00	11.00	-15	3,385	-0.44%
2022/10/26	7	11.20	0	0.00	11.25	7	3,169	0.22%
2022/10/20	1	10.90	0	0.00	11.30	1	3,167	0.03%
2022/10/14	1	11.40	0	0.00	11.40	1	2,951	0.03%
2022/09/30	0.1	11.40	10	11.40	11.55	-9.9	3,032	-0.33%
2022/09/29	2	11.45	0	0.00	11.45	2	2,984	0.07%
2022/09/28	11	11.64	0	0.00	11.60	11	2,933	0.37%
2022/09/27	1	12.00	0	0.00	12.05	1	2,856	0.04%
2022/09/22	0	0.00	2	12.40	12.45	-2	3,024	-0.07%
2022/09/20	0.1	12.75	0	0.00	12.70	0.1	3,178	0.00%
2022/09/14	5	12.75	0	0.00	12.85	5	3,202	0.16%
2022/09/12	1	12.80	0	0.00	12.90	1	3,264	0.03%
2022/09/08	0	0.00	0	13.00	12.90	0	3,564	0.00%
2022/09/07	0	0.00	9	12.85	12.85	-9	3,611	-0.25%
2022/09/06	1	13.05	1	13.05	13.10	0	3,670	0.00%
2022/09/02	0	0.00	0.4	13.25	13.20	-0.4	3,854	-0.01%
2022/08/29	3	13.15	0	0.00	13.15	3	3,872	0.08%
2022/08/26	2	13.25	0	0.00	13.20	2	3,826	0.05%
2022/08/18	1	13.70	0	0.00	13.70	1	3,718	0.03%
2022/08/17	0	0.00	2	13.75	13.65	-2	3,747	-0.05%
2022/08/15	1	13.65	0	0.00	13.65	1	3,751	0.03%
2022/08/12	0	0.00	0.4	13.85	13.75	-0.4	3,750	-0.01%
2022/08/10	1	13.45	0	0.00	13.45	1	3,773	0.03%
2022/08/09	1	13.25	0	0.00	13.20	1	3,765	0.03%
2022/08/08	0.1	13.25	0	0.00	13.15	0.1	3,780	0.00%
2022/08/02	0	0.00	5	13.35	13.35	-5	4,008	-0.12%
2022/07/18	5	12.85	0	0.00	12.80	5	4,336	0.12%
2022/07/15	1	12.55	0	0.00	12.60	1	4,334	0.02%
2022/07/12	1	13.00	0	0.00	12.80	1	4,407	0.02%
2022/07/04	1	13.90	0	0.00	13.60	1	4,827	0.02%
2022/06/29	2	14.73	0	0.00	14.80	2	5,078	0.04%
2022/05/26	1	15.30	0	0.00	15.30	1	5,909	0.02%
2022/05/03	2	16.03	1	16.00	16.00	1	6,291	0.02%
2022/04/27	1	15.95	0	0.00	15.95	1	6,440	0.02%
2022/04/21	5	16.10	0	0.00	16.15	5	6,434	0.08%
2022/04/20	0.2	16.15	0	0.00	16.10	0.2	6,593	0.00%
2022/04/12	1	16.30	0	0.00	16.40	1	6,615	0.02%
2022/04/11	1	16.65	0	0.00	16.50	1	6,526	0.02%
2022/03/31	0	0.00	0.2	16.80	16.75	-0.2	5,868	0.00%
2022/03/25	1	16.40	5	16.50	16.45	-4	5,570	-0.07%
2022/03/24	0	0.00	6	16.50	16.50	-6	5,559	-0.11%
2022/03/18	0.2	16.35	0	0.00	16.30	0.2	5,434	0.00%
2022/03/15	1	15.80	0	0.00	15.85	1	5,188	0.02%
2022/03/10	0	0.00	0.5	15.00	15.00	-0.5	4,963	-0.01%
2022/03/09	2	14.75	0	0.00	14.80	2	4,907	0.04%
2022/03/08	11	15.25	0	0.00	15.05	11	4,722	0.23%
2022/03/07	1	15.60	0	0.00	15.65	1	4,507	0.02%
2022/02/24	1	15.85	0	0.00	15.85	1	4,502	0.02%
2022/02/15	0	0.00	5	16.00	16.00	-5	4,876	-0.10%
2022/02/14	1	16.05	0	0.00	16.05	1	4,893	0.02%
2022/02/11	0.1	16.12	0	0.00	16.15	0.1	4,788	0.00%
2022/02/07	0	0.00	3	16.00	16.05	-3	4,660	-0.06%
2022/01/25	3	15.90	0	0.00	15.90	3	4,555	0.07%
2022/01/19	1	16.20	0	0.00	16.20	1	4,321	0.02%
2022/01/13	0	0.00	0.1	16.35	16.35	-0.1	4,182	0.00%
2022/01/10	0.9	16.00	0	0.00	15.95	0.9	3,903	0.02%
2022/01/07	0	0.00	14.1	15.90	15.90	-14.1	4,037	-0.35%
2022/01/06	0	0.00	10	15.90	15.90	-10	4,006	-0.25%
2021/12/29	1	15.90	0.1	15.90	15.95	0.9	4,119	0.02%
2021/12/28	1	15.80	0	0.00	15.90	1	4,114	0.02%
2021/12/24	5	15.80	0	0.00	15.85	5	4,189	0.12%
2021/12/20	1	15.80	0	0.00	15.80	1	4,292	0.02%
2021/12/16	1	15.90	0	0.00	15.85	1	4,225	0.02%
2021/12/14	0.1	16.05	0	0.00	15.95	0.1	4,220	0.00%
2021/12/09	1	15.90	0	0.00	15.90	1	4,180	0.02%
2021/11/24	0.1	16.25	0	0.00	16.20	0.1	4,139	0.00%
2021/11/22	0	0.00	0.1	16.15	16.10	-0.1	4,063	0.00%
2021/11/19	5	16.15	0	0.00	16.15	5	4,034	0.12%
2021/11/18	21.4	16.30	1	16.20	16.40	20.4	3,946	0.52%
2021/11/17	0	0.00	1	15.90	16.00	-1	3,741	-0.03%
2021/11/15	2	15.75	0	0.00	15.80	2	3,607	0.06%
2021/11/12	0	0.00	0.9	15.80	15.85	-0.9	3,550	-0.02%
2021/11/08	1	15.70	0	0.00	15.75	1	3,523	0.03%
2021/11/05	0	0.00	0.1	15.85	15.80	-0.1	3,492	0.00%
2021/11/04	0	0.00	5	15.80	15.85	-5	3,492	-0.14%
2021/11/02	0	0.00	0	15.90	15.85	0	3,497	0.00%
2021/11/01	0	0.00	10	15.80	15.85	-10	3,490	-0.29%
2021/10/29	0.6	15.95	0	0.00	15.90	0.6	3,493	0.02%
2021/10/28	0	0.00	2	15.93	15.95	-2	3,517	-0.06%
2021/10/27	1.1	15.86	0	0.00	15.90	1.1	3,538	0.03%
2021/10/21	10	15.95	0	0.00	15.80	10	4,091	0.24%
2021/10/18	2	16.05	0	0.00	16.05	2	4,183	0.05%
2021/10/15	5	16.10	6.8	16.01	15.95	-1.8	4,172	-0.04%
2021/10/13	1	15.55	0	0.00	15.55	1	4,113	0.02%
2021/10/01	1	15.80	0	0.00	15.95	1	4,371	0.02%
2021/09/30	0	0.00	2	16.00	16.15	-2	4,310	-0.05%
2021/09/29	5	15.90	0	0.00	15.95	5	4,248	0.12%
2021/09/28	4	15.94	0	0.00	16.00	4	4,223	0.09%
2021/09/27	0	0.00	2	16.00	16.00	-2	4,193	-0.05%
2021/09/13	1	15.75	0	0.00	15.85	1	4,206	0.02%
2021/08/27	0	0.00	1	16.05	16.05	-1	4,742	-0.02%
2021/08/25	0	0.00	0	16.05	16.00	0	4,771	0.00%
2021/08/13	2	16.35	0	0.00	16.25	2	4,996	0.04%
2021/07/28	0	16.40	0.1	16.25	16.30	0	7,555	0.00%
2021/07/26	5	17.45	0	0.00	17.45	5	7,769	0.06%
2021/07/23	1.1	17.50	0	0.00	17.50	1.1	7,639	0.01%
2021/07/15	0	0.00	2	17.15	17.30	-2	7,908	-0.03%
2021/07/13	0	0.00	1	17.05	17.05	-1	8,084	-0.01%
2021/07/08	0	0.00	1	16.80	16.80	-1	8,393	-0.01%
2021/06/25	0	0.00	2	16.45	16.35	-2	9,718	-0.02%
2021/06/10	1	16.35	0	0.00	16.30	1	10,767	0.01%
2021/06/09	3	16.35	0	0.00	16.30	3	10,770	0.03%
2021/06/08	2	16.50	0	0.00	16.65	2	10,836	0.02%
2021/06/02	0	0.00	2	17.20	17.20	-2	11,834	-0.02%
2021/05/27	10	16.75	0	0.00	16.90	10	11,930	0.08%
2021/05/26	0	0.00	0	16.80	16.90	0	11,959	0.00%
2021/05/25	0	0.00	0	16.80	16.80	0	12,054	0.00%
2021/05/19	1	16.60	0	0.00	16.65	1	12,094	0.01%
2021/05/18	5	16.10	5	16.45	16.70	0	12,047	0.00%
2021/05/17	1	16.10	0	0.00	15.70	1	12,157	0.01%
2021/05/14	0	0.00	10	16.85	16.80	-10	11,833	-0.08%
2021/05/13	0.1	16.80	10	16.65	16.60	-9.9	11,706	-0.08%
2021/05/12	7	16.66	35	16.78	16.55	-28	11,415	-0.25%
2021/05/11	15	18.00	0	0.00	17.70	15	10,777	0.14%
2021/05/10	5	18.20	5	18.20	18.15	0	10,583	0.00%
2021/05/07	1	18.00	0	0.00	18.00	1	10,427	0.01%
2021/05/05	0	0.00	2	17.40	17.35	-2	10,142	-0.02%
2021/05/04	4	16.98	13	17.10	17.20	-9	10,070	-0.09%
2021/05/03	3	17.70	0	0.00	17.40	3	9,786	0.03%
2021/04/28	9	17.70	0.3	17.65	17.75	8.7	9,576	0.09%
2021/04/23	0	0.00	16	17.04	17.15	-16	9,515	-0.17%
2021/04/22	2	17.10	10	17.35	17.20	-8	9,460	-0.08%
2021/04/19	10	17.33	24.7	17.30	17.40	-14.7	9,301	-0.16%
2021/04/14	1	16.65	0	0.00	16.60	1	9,248	0.01%
2021/04/13	0	0.00	4	16.60	16.55	-4	9,162	-0.04%
2021/04/09	0	0.00	2	17.10	17.00	-2	8,653	-0.02%
2021/04/08	10	16.95	2	17.00	17.05	8	8,649	0.09%
2021/04/01	3	16.95	6	16.71	16.95	-3	8,498	-0.04%
2021/03/31	1	16.90	0	0.00	16.90	1	8,344	0.01%
2021/03/30	10	16.40	0	0.00	16.45	10	8,147	0.12%
2021/03/29	6	16.40	2	16.50	16.40	4	8,063	0.05%
2021/03/26	0	0.00	2	16.50	16.40	-2	7,982	-0.03%
2021/03/25	1	16.35	0.4	16.30	16.40	0.6	7,829	0.01%
2021/03/16	0	0.00	6	15.23	15.25	-6	7,408	-0.08%
2021/03/15	0	0.00	5	15.10	15.10	-5	7,356	-0.07%
2021/03/11	20	14.98	0	0.00	14.95	20	7,113	0.28%
2021/03/10	10	14.90	34	15.07	15.15	-24	6,713	-0.36%
2021/03/09	5	14.60	15	14.56	14.65	-10	6,400	-0.16%
2021/03/05	0	0.00	3	13.82	13.90	-3	5,918	-0.05%
2021/03/04	10	13.85	0	0.00	13.85	10	5,939	0.17%
2021/02/25	0	0.00	2	13.88	13.95	-2	5,673	-0.04%
2021/02/24	0	0.00	3	13.75	13.70	-3	5,614	-0.05%
2021/02/17	1	13.45	6	13.45	13.35	-5	5,446	-0.09%
2021/02/02	0	0.00	5	12.75	12.75	-5	5,311	-0.09%
2021/01/29	5	12.60	0	0.00	12.60	5	5,363	0.09%
2021/01/25	0	0.00	1	12.75	12.80	-1	5,185	-0.02%
2021/01/21	2	12.80	0	0.00	12.85	2	5,091	0.04%
2021/01/20	3	12.93	0	0.00	12.80	3	5,066	0.06%
2021/01/18	1	13.00	0	0.00	13.05	1	4,927	0.02%
2021/01/12	0	0.00	0	13.25	13.10	0	4,766	0.00%
2021/01/11	1	13.40	1	13.40	13.35	0	4,671	0.00%
2021/01/08	5	13.05	9	13.06	13.15	-4	4,520	-0.09%
2021/01/05	0	0.00	2	12.95	13.00	-2	4,111	-0.05%
2021/01/04	1	13.05	0.3	13.00	13.05	0.7	4,097	0.02%
2020/12/30	0	0.00	0.1	12.90	13.00	-0.1	3,902	0.00%
2020/12/28	0	0.00	7	12.69	12.65	-7	3,743	-0.19%
2020/12/24	0	0.00	5	12.65	12.65	-5	3,792	-0.13%
2020/12/23	0	0.00	1	12.60	12.60	-1	3,819	-0.03%
2020/12/22	5	12.75	0	0.00	12.60	5	3,840	0.13%
2020/12/18	0	0.00	10	12.60	12.70	-10	3,941	-0.25%
2020/12/17	0	0.00	4	12.65	12.65	-4	3,955	-0.10%
2020/12/15	0	0.00	0.1	12.75	12.70	-0.1	3,958	0.00%
2020/12/14	0	0.00	2	12.60	12.85	-2	3,911	-0.05%
2020/12/11	0	0.00	1	12.20	12.25	-1	3,659	-0.03%
2020/12/09	10	12.05	0	0.00	12.10	10	3,512	0.28%
2020/12/02	1	12.05	0	0.00	12.05	1	3,519	0.03%
2020/11/25	0	0.00	2	12.00	12.05	-2	3,506	-0.06%
2020/11/24	0.1	12.00	0	0.00	12.00	0.1	3,480	0.00%
2020/11/23	0	0.00	0.1	12.00	12.00	-0.1	3,472	0.00%
2020/11/18	0	0.00	4	12.05	12.10	-4	3,323	-0.12%
2020/11/10	0	0.00	5	12.05	11.95	-5	3,300	-0.15%
2020/11/06	2	11.85	0	0.00	11.85	2	3,254	0.06%
2020/10/26	6	12.00	4	11.96	12.00	2	3,523	0.06%
2020/10/22	1	11.80	1	11.80	11.95	0	3,549	0.00%
2020/10/21	2	11.68	0	0.00	11.75	2	3,511	0.06%
2020/10/16	2	11.75	0	0.00	11.75	2	3,568	0.06%
2020/10/15	2	11.70	0	0.00	11.75	2	3,645	0.05%
2020/10/12	2	11.65	0	0.00	11.70	2	3,776	0.05%
2020/10/08	0	0.00	3	11.70	11.75	-3	3,915	-0.08%
2020/10/06	2	11.75	2	11.75	11.75	0	4,452	0.00%
2020/09/24	3	11.47	0	0.00	11.40	3	5,076	0.06%
2020/09/23	2	11.60	0	0.00	11.65	2	5,088	0.04%
2020/09/22	2	11.75	0	0.00	11.80	2	5,044	0.04%
2020/09/18	0	0.00	4	11.95	11.95	-4	5,041	-0.08%
2020/09/17	0	0.00	6	11.90	11.95	-6	5,049	-0.12%
2020/09/15	0	0.00	15	11.90	11.90	-15	5,026	-0.30%
2020/09/11	2	11.80	1	11.80	11.85	1	5,094	0.02%
2020/09/04	2	11.45	0	0.00	11.50	2	5,230	0.04%
2020/08/25	2	11.55	0	0.00	11.55	2	5,699	0.04%
2020/08/20	6	11.50	0	0.00	11.50	6	5,880	0.10%
2020/08/12	2	11.70	0	0.00	11.80	2	6,014	0.03%
2020/08/11	3	11.85	0	0.00	11.90	3	5,994	0.05%
2020/08/10	3	11.75	0	0.00	11.80	3	5,941	0.05%
2020/07/29	0	0.00	20	11.45	11.45	-20	6,086	-0.33%
2020/07/28	20	11.23	0	0.00	11.25	20	6,117	0.33%
2020/07/24	5	11.55	0	0.00	11.45	5	6,091	0.08%
2020/07/22	2	11.65	0	0.00	11.70	2	6,070	0.03%
2020/07/08	1	12.15	0	0.00	12.10	1	5,346	0.02%
2020/07/07	0	0.00	20	12.15	12.10	-20	5,295	-0.38%
2020/07/06	1	12.10	0	0.00	12.25	1	5,198	0.02%
2020/06/30	0	0.00	3	11.80	11.75	-3	4,929	-0.06%
2020/06/10	0	0.00	2	11.80	11.85	-2	5,920	-0.03%
2020/06/09	0	0.00	2	11.70	11.75	-2	6,047	-0.03%
2020/06/08	0	0.00	15	11.70	11.75	-15	6,161	-0.24%
2020/06/05	0	0.00	10	11.70	11.75	-10	6,137	-0.16%
2020/06/04	0	0.00	1	11.70	11.75	-1	6,170	-0.02%
2020/06/03	0	0.00	1	11.75	11.80	-1	6,219	-0.02%
2020/06/01	1	11.60	0	0.00	11.65	1	6,111	0.02%
2020/05/22	0	0.00	84	11.60	11.55	-84	6,000	-1.40%
2020/05/21	0	0.00	4	11.55	11.60	-4	5,955	-0.07%
2020/05/14	0	0.00	1	11.20	11.20	-1	5,802	-0.02%
2020/05/11	20	11.15	9	11.14	11.20	11	5,698	0.19%
2020/05/08	1	11.00	0	0.00	10.95	1	5,624	0.02%
2020/05/06	18	10.83	0	0.00	10.80	18	5,601	0.32%
2020/05/05	1	10.85	0	0.00	10.80	1	5,630	0.02%
2020/05/04	10	10.80	0	0.00	10.80	10	5,610	0.18%
2020/04/29	0	0.00	1	10.80	10.80	-1	5,561	-0.02%
2020/04/27	1	10.70	1	10.70	10.70	-0.1	5,702	0.00%
2020/04/20	1	10.65	8	10.65	10.90	-7	5,703	-0.12%
2020/04/16	0	0.00	1	10.65	10.60	-1	5,648	-0.02%
2020/04/13	11	10.45	0	0.00	10.55	11	5,781	0.19%
2020/04/07	0	0.00	1	10.35	10.35	-1	5,970	-0.02%
2020/03/30	10	10.20	0	0.00	10.20	10	5,996	0.17%
2020/03/20	11	9.64	10	9.73	9.60	1	5,334	0.02%
2020/03/18	5	9.50	0.1	9.62	9.62	4.9	4,844	0.10%
2020/03/16	1	10.00	0	0.00	9.96	1	4,644	0.02%
2020/03/13	11	9.86	0	0.00	10.20	11	4,578	0.24%
2020/03/12	2	10.60	0	0.00	10.60	2	4,404	0.05%
2020/03/10	6	10.79	0	0.00	10.95	6	4,211	0.14%
2020/03/09	1	11.00	0	0.00	10.95	1	4,118	0.02%
2020/03/06	4	11.25	3	11.25	11.25	1	3,995	0.03%
2020/03/02	1	11.15	0	0.00	11.15	1	3,925	0.03%
2020/02/27	5	11.49	0	0.00	11.35	5	3,887	0.13%
2020/02/13	0	0.00	1.3	11.66	11.70	-1.3	3,617	-0.03%
2020/02/07	0	0.00	10	11.80	11.80	-10	3,564	-0.28%
2020/02/04	2	11.70	0	0.00	11.75	2	3,511	0.06%
2020/02/03	0.8	11.70	0	0.00	11.65	0.8	3,512	0.02%
2020/01/17	0	0.00	1	11.85	11.90	-1	3,157	-0.03%
2020/01/16	10	11.80	2	11.80	11.85	8	3,152	0.25%
2020/01/14	0	0.00	2	11.95	11.90	-2	3,125	-0.06%
2020/01/10	0	0.00	1	11.70	11.80	-1	3,167	-0.03%
2020/01/08	0	0.00	5	11.65	11.70	-5	3,109	-0.16%
2020/01/07	5	11.85	0	0.00	11.90	5	3,007	0.17%
2020/01/03	0	0.00	1	11.45	11.50	-1	2,830	-0.04%
2019/12/25	1	10.95	0	0.00	10.95	1	2,292	0.04%
2019/12/23	0	0.00	3	10.95	10.95	-3	2,282	-0.13%
2019/12/18	0	0.00	0.3	11.00	11.00	-0.3	2,295	-0.01%
2019/12/17	0	0.00	10	11.00	11.00	-10	2,372	-0.42%
2019/12/10	20	10.95	0	0.00	10.95	20	2,406	0.83%
2019/12/03	60	11.00	0	0.00	10.95	60	2,553	2.35%
2019/11/19	0	0.00	3	10.95	11.00	-3	2,559	-0.12%
2019/11/04	0.3	10.90	0	0.00	10.90	0.3	2,857	0.01%
2019/10/08	0	0.00	1	10.70	10.75	-1	3,368	-0.03%
2019/09/11	0	0.00	0	10.80	10.80	0	3,286	0.00%
2019/09/10	0	0.00	0	10.85	10.85	0	3,279	0.00%
2019/09/09	0	0.00	3	10.80	10.85	-3	3,262	-0.09%
2019/09/06	0	0.00	2	10.75	10.70	-2	3,178	-0.06%
2019/08/23	5	10.35	0	0.00	10.35	5	3,096	0.16%
2019/08/06	0	0.00	2	10.15	10.25	-2	2,977	-0.07%
2019/07/22	0	0.00	5	10.95	10.95	-5	2,241	-0.22%
2019/07/15	0	0.00	3	10.85	10.95	-3	2,129	-0.14%
2019/06/12	0	0.00	0.8	10.35	10.35	-0.8	2,207	-0.03%
2019/06/11	0	10.45	0	0.00	10.50	0	2,194	0.00%
2019/05/29	1	10.40	0	0.00	10.45	1	2,186	0.05%
2019/05/27	1	10.40	0	0.00	10.40	1	2,108	0.05%
2019/05/17	0.1	10.35	0	0.00	10.25	0.1	2,091	0.01%
2019/04/16	0	0.00	0	10.35	10.40	0	2,014	0.00%
2019/04/11	0	10.35	0	0.00	10.35	0	2,017	0.00%
2019/03/29	0	0.00	2	10.40	10.50	-2	2,012	-0.10%
2019/03/21	0	0.00	5	10.40	10.45	-5	2,051	-0.24%
2019/03/07	0	0.00	0.6	10.10	10.10	-0.6	1,901	-0.03%
2019/03/05	2	10.10	0	0.00	10.10	2	1,879	0.11%
2019/02/22	20	10.00	0	0.00	10.05	20	1,775	1.13%
2019/01/09	0	0.00	2	9.69	9.74	-2	2,397	-0.08%
2018/12/26	1	9.60	0	0.00	9.60	1	2,636	0.04%
2018/12/25	1	9.60	0	0.00	9.59	1	2,627	0.04%
2018/12/24	0	0.00	2	9.72	9.80	-2	2,628	-0.08%
2018/12/22	1	9.56	0	0.00	9.71	1	2,593	0.04%
2018/12/18	1	9.65	0	0.00	9.60	1	2,680	0.04%
2018/12/13	5	9.87	0	0.00	9.92	5	2,619	0.19%
2018/12/12	10	9.89	0	0.00	9.90	10	2,610	0.38%
2018/12/11	1	9.90	6.4	9.90	9.92	-5.4	2,588	-0.21%
2018/12/07	0	0.00	1	9.99	9.99	-1	2,644	-0.04%
2018/12/06	1	9.91	0	0.00	9.94	1	2,680	0.04%
2018/12/05	1	9.95	0	0.00	9.97	1	2,676	0.04%
2018/11/23	10	9.88	0	0.00	9.87	10	2,746	0.36%
2018/11/21	0	0.00	0.7	9.92	9.90	-0.7	2,841	-0.02%
2018/10/26	5	9.61	0	0.00	9.69	5	3,556	0.14%
2018/10/25	1	9.87	0	0.00	9.80	1	3,827	0.03%
2018/10/23	0	0.00	2	10.05	10.00	-2	4,052	-0.05%
2018/10/19	0	0.00	1	10.15	10.05	-1	4,194	-0.02%
2018/10/12	1	10.15	0	0.00	10.25	1	4,026	0.02%
2018/10/11	10	10.10	0	0.00	10.20	10	3,983	0.25%
2018/10/01	0	0.00	0.3	10.70	10.65	-0.3	3,835	-0.01%
2018/09/25	5	10.55	0	0.00	10.65	5	3,744	0.13%
2018/09/21	5	10.55	0	0.00	10.65	5	3,737	0.13%
2018/09/12	1	10.40	2.4	10.52	10.60	-1.4	3,787	-0.04%
2018/09/10	1	10.40	0	0.00	10.45	1	3,949	0.03%
2018/08/28	0	0.00	1	10.60	10.55	-1	4,190	-0.02%
2018/08/16	0	0.00	10	10.30	10.40	-10	4,330	-0.23%
2018/08/13	3	10.38	0	0.00	10.40	3	4,256	0.07%
2018/08/10	1	10.60	17	10.60	10.60	-16	4,191	-0.38%
2018/08/06	0	0.00	1	10.80	10.80	-1	4,048	-0.02%
2018/08/03	1	10.70	0	0.00	10.75	1	4,079	0.02%
2018/08/01	1	11.30	0	0.00	11.45	1	3,835	0.03%
2018/07/24	0	0.00	9.2	10.90	10.95	-9.2	3,076	-0.30%
2018/07/03	0	0.00	10	10.70	10.65	-10	3,245	-0.31%
2018/06/25	1	10.85	0	0.00	10.85	1	3,406	0.03%
2018/06/13	0	0.00	23.5	10.65	10.65	-23.5	3,144	-0.75%
2018/06/11	0	0.00	3	10.70	10.70	-3	3,170	-0.09%
2018/06/07	0	0.00	5	10.65	10.65	-5	3,094	-0.16%
2018/05/28	0	0.00	1	10.50	10.55	-1	2,876	-0.03%
2018/05/23	1	10.50	0	0.00	10.45	1	2,918	0.03%
2018/05/22	0	0.00	50	10.45	10.50	-50	2,904	-1.72%
2018/05/14	0	0.00	1	10.35	10.40	-1	3,230	-0.03%
2018/04/27	10	10.25	0	0.00	10.30	10	3,384	0.30%
2018/04/16	0	0.00	0.5	10.20	10.20	-0.5	4,341	-0.01%
2018/04/11	2	10.25	0	10.25	10.25	2	4,419	0.05%
2018/04/10	2	10.20	0	0.00	10.20	2	4,392	0.05%
2018/04/03	0	10.25	0	0.00	10.25	0	4,332	0.00%
2018/03/31	1	10.20	0	0.00	10.25	1	4,280	0.02%
2018/03/30	0	0.00	0.6	10.20	10.20	-0.6	4,271	-0.01%
2018/03/20	1	10.10	3	10.10	10.10	-2	4,194	-0.05%
2018/03/16	0	0.00	10	10.25	10.25	-10	4,147	-0.24%
2018/03/14	0	0.00	1	9.99	10.00	-1	4,066	-0.02%
2018/03/07	0	0.00	20	9.85	9.84	-20	4,041	-0.49%
2018/02/27	0	0.00	6	10.00	10.00	-6	3,990	-0.15%
2018/02/23	0	0.00	4	9.99	9.99	-4	3,936	-0.10%
2018/02/22	1	9.90	0	0.00	9.95	1	3,927	0.03%
2018/02/05	20	9.89	0	0.00	9.90	20	3,488	0.57%
2018/02/01	0	0.00	0.4	9.97	9.98	-0.4	3,415	-0.01%
2018/01/31	1	9.96	0	0.00	9.98	1	3,384	0.03%
2018/01/30	3	10.00	0	0.00	10.00	3	3,336	0.09%
2018/01/29	0	0.00	2	10.05	10.05	-2	3,264	-0.06%
2018/01/24	10	10.05	16.3	10.10	10.15	-6.3	3,166	-0.20%
2018/01/22	0	0.00	4	10.15	10.15	-4	2,987	-0.13%
2018/01/19	0	0.00	1	9.98	9.98	-1	2,801	-0.04%
2018/01/18	0	0.00	20	9.83	9.96	-20	2,687	-0.74%
2018/01/16	0	0.00	5	9.75	9.70	-5	2,352	-0.21%
2018/01/15	20	9.62	0	0.00	9.65	20	2,187	0.91%
2018/01/11	1	9.54	0	0.00	9.54	1	1,954	0.05%
2018/01/10	10	9.50	0	0.00	9.51	10	1,891	0.53%
2018/01/04	0	0.00	1	9.49	9.50	-1	1,691	-0.06%