王道銀行 (2897)-統一-嘉義券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.50
漲跌
▼0.20
漲幅
-1.87%
成交量
11,241張
產業
上市金融類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10	10.30	10.55	-10	8,344	-0.12%
2024/05/07	0	0.00	9	10.05	10.10	-9	7,754	-0.12%
2024/05/06	0	0.00	6	10.15	10.15	-6	7,645	-0.08%
2024/04/30	10	9.98	0	0.00	9.98	10	7,141	0.14%
2024/04/11	0	0.00	10	10.05	10.10	-10	5,901	-0.17%
2024/04/10	10	10.10	0	0.00	10.05	10	5,851	0.17%
2024/04/08	2	9.96	0	0.00	10.00	2	5,561	0.04%
2024/04/03	0	0.00	3	9.94	9.95	-3	5,591	-0.05%
2024/04/02	2	9.98	0	0.00	9.98	2	5,608	0.04%
2024/03/20	6	9.96	0	0.00	9.93	6	5,176	0.12%
2024/03/18	6	10.05	0	0.00	10.05	6	5,208	0.12%
2024/03/15	30	10.18	0	0.00	10.15	30	5,109	0.59%
2024/03/14	0	0.00	7	10.25	10.25	-7	5,086	-0.14%
2024/02/21	0	0.00	3	9.84	9.80	-3	3,560	-0.08%
2023/12/25	3	9.89	0	0.00	9.88	3	2,705	0.11%
2023/12/18	1	9.98	0	0.00	9.97	1	2,657	0.04%
2023/12/12	0	0.00	1	9.88	9.93	-1	2,250	-0.04%
2023/12/11	1	9.80	0	0.00	9.93	1	2,228	0.04%
2023/08/16	2	8.98	0	0.00	8.98	2	4,449	0.04%
2023/08/15	2	9.24	0	0.00	9.19	2	4,305	0.05%
2023/08/14	2	9.33	0	0.00	9.24	2	4,383	0.05%
2023/08/11	3	9.73	0	0.00	9.72	3	4,233	0.07%
2023/08/10	3	9.84	0	0.00	9.85	3	4,327	0.07%
2023/08/02	5	9.92	20	9.98	9.90	-15	4,443	-0.34%
2023/08/01	0	0.00	10	9.99	10.00	-10	4,356	-0.23%
2023/07/31	30	9.99	0	0.00	9.98	30	4,516	0.66%
2023/05/18	0	0.00	5	10.30	10.25	-5	5,908	-0.08%
2023/05/05	5	9.97	0	0.00	9.96	5	5,977	0.08%
2023/04/19	0	0.00	3	10.20	10.15	-3	6,360	-0.05%
2023/04/07	5	9.84	0	0.00	9.83	5	5,345	0.09%
2023/02/23	3	9.70	0	9.65	9.69	3	3,564	0.08%
2023/02/21	0	0.00	0	9.69	9.61	0	3,438	0.00%
2023/02/20	0	0.00	0	9.68	9.68	0	3,411	0.00%
2023/02/17	0	0.00	0	9.68	9.67	0	3,368	0.00%
2023/02/13	0	0.00	1	9.72	9.72	-1	3,318	-0.03%
2023/02/03	0	0.00	15	9.70	9.74	-15	2,862	-0.52%
2023/02/02	0	0.00	3	9.44	9.53	-3	2,642	-0.11%
2023/01/11	0	0.00	4	9.14	9.11	-4	2,017	-0.20%
2023/01/05	0	0.00	25	8.41	8.42	-25	1,693	-1.48%
2023/01/03	5	8.35	0	0.00	8.35	5	1,743	0.29%
2022/12/28	20	8.32	0	0.00	8.32	20	1,772	1.13%
2022/11/23	1	8.42	0	0.00	8.41	1	2,438	0.04%
2022/11/14	0	0.00	10	8.42	8.41	-10	2,467	-0.41%
2022/10/31	10	7.97	0	0.00	7.94	10	2,725	0.37%
2022/08/26	0.1	8.63	0	0.00	8.61	0.1	3,551	0.00%
2022/08/24	2	8.51	0	0.00	8.51	2	3,558	0.06%
2022/08/15	1	8.58	0	0.00	8.57	1	3,885	0.03%
2022/08/02	0	0.00	1	8.17	8.16	-1	4,397	-0.02%
2022/07/27	1	8.14	0	0.00	8.19	1	4,877	0.02%
2022/07/26	0	0.00	1	8.30	8.28	-1	4,906	-0.02%
2022/07/22	0	0.00	27	8.10	8.08	-27	4,933	-0.55%
2022/07/21	27	7.90	0	0.00	7.95	27	4,994	0.54%
2022/07/18	1	8.15	0	0.00	8.22	1	5,436	0.02%
2022/07/08	1	8.44	0	0.00	8.42	1	6,481	0.02%
2022/07/06	0	0.00	1	8.42	8.37	-1	6,977	-0.01%
2022/06/29	1	8.83	7	8.85	8.83	-6	9,407	-0.06%
2022/06/28	0.1	8.87	0	0.00	8.87	0.1	9,807	0.00%
2022/06/21	0	0.00	1	8.83	8.86	-1	13,696	-0.01%
2022/06/17	1	8.70	0	0.00	8.70	1	15,281	0.01%
2022/06/16	4	8.91	1	8.93	8.81	3	15,533	0.02%
2022/06/15	1	8.92	6	8.87	8.89	-5	15,966	-0.03%
2022/06/13	0	0.00	5	8.70	8.71	-5	16,142	-0.03%
2022/06/09	3	9.03	0	0.00	9.04	3	16,190	0.02%
2022/05/20	4	8.65	5	8.64	8.63	-1	16,489	-0.01%
2022/05/13	5	8.53	0	0.00	8.61	5	16,657	0.03%
2022/05/12	10	8.48	0	0.00	8.48	10	16,737	0.06%
2022/05/11	6	8.81	0	0.00	8.76	6	16,784	0.04%
2022/05/10	1	8.45	1	8.80	8.95	0	16,831	0.00%
2022/05/09	0	0.00	101	8.99	8.67	-101	16,916	-0.60%	大賣/鉅額交易
2022/05/06	0	0.00	2	9.14	9.13	-2	16,773	-0.01%
2022/05/05	0.1	9.44	0	0.00	9.35	0.1	16,890	0.00%
2022/04/28	0.2	9.55	0	0.00	9.50	0.2	17,102	0.00%
2022/04/27	0	0.00	100	9.61	9.55	-100	17,147	-0.58%
2022/04/26	0	0.00	5	9.73	9.76	-5	17,355	-0.03%
2022/04/25	0.1	9.71	5	9.72	9.67	-4.9	17,660	-0.03%
2022/04/22	0	0.00	2	9.71	9.99	-2	18,078	-0.01%
2022/04/20	0	9.64	0	0.00	9.77	0	20,780	0.00%
2022/04/15	0.1	10.00	0	0.00	9.96	0.1	20,854	0.00%
2022/04/14	0	10.15	0	0.00	10.00	0	20,616	0.00%
2022/04/13	5	10.20	0	0.00	10.30	5	20,313	0.02%
2022/04/12	51	10.20	0	0.00	10.15	51	20,010	0.25%
2022/04/07	60	10.55	9	10.63	10.50	51	18,920	0.27%
2022/04/06	1	10.60	8	10.35	10.60	-7	18,120	-0.04%
2022/03/31	110	10.33	0	0.00	10.25	110	17,251	0.64%	大買/鉅額交易
2022/03/28	8	10.21	0	0.00	10.20	8	16,133	0.05%
2022/03/25	2	10.30	4	10.31	10.30	-2	15,702	-0.01%
2022/03/24	17	10.89	13	10.97	10.65	4	15,059	0.03%
2022/03/23	5	10.40	7	10.31	11.00	-2	12,773	-0.02%
2022/03/22	1	10.00	3	9.92	10.00	-2	11,587	-0.02%
2022/03/21	0	0.00	12	9.61	9.62	-12	11,062	-0.11%
2022/03/18	1	9.43	11	9.42	9.50	-10	10,790	-0.09%
2022/03/16	1	9.05	0	0.00	9.01	1	10,146	0.01%
2022/03/15	1	8.95	0	0.00	8.99	1	10,074	0.01%
2022/03/08	10	8.52	0	0.00	8.44	10	9,738	0.10%
2022/02/25	0	8.86	0	0.00	8.81	0	9,463	0.00%
2022/02/22	0	0.00	20	9.00	9.01	-20	9,350	-0.21%
2022/02/18	21	9.16	0	0.00	9.12	21	9,325	0.23%
2022/02/17	0	0.00	4	9.07	9.11	-4	9,214	-0.04%
2022/02/14	0	0.00	1	9.03	9.02	-1	8,916	-0.01%
2022/02/11	11	9.06	0	0.00	9.07	11	8,777	0.13%
2022/02/08	0	0.00	20	8.93	9.02	-20	8,251	-0.24%
2022/02/07	1	8.74	0	0.00	8.88	1	8,106	0.01%
2022/01/20	0	0.00	2	8.71	8.75	-2	7,404	-0.03%
2022/01/19	5	8.94	2	8.80	8.76	3	7,290	0.04%
2022/01/18	1	8.88	1	8.70	8.93	0	6,927	0.00%
2022/01/17	22	8.80	51	8.88	8.65	-29	6,473	-0.45%
2022/01/14	23	9.43	50	9.33	9.00	-27	5,870	-0.46%
2022/01/13	70	8.65	18	8.82	9.14	52	4,048	1.28%
2022/01/11	1	8.35	0	0.00	8.30	1	2,605	0.04%
2022/01/04	10	7.99	0	0.00	7.98	10	2,184	0.46%
2021/12/09	2	7.95	0	0.00	7.95	2	3,722	0.05%
2021/09/15	0	0.00	1	8.50	8.50	-1	3,576	-0.03%
2021/09/08	0	0.00	25	7.77	7.72	-25	2,992	-0.84%
2021/09/03	0	0.00	5	7.73	7.71	-5	2,491	-0.20%
2021/09/01	0	0.00	1	7.63	7.62	-1	2,356	-0.04%
2021/08/30	3	7.51	0	0.00	7.49	3	2,203	0.14%
2021/05/11	2	7.40	0	0.00	7.35	2	3,619	0.06%
2021/05/10	20	7.44	0	0.00	7.52	20	3,561	0.56%
2021/04/27	0	0.00	1	7.50	7.52	-1	3,071	-0.03%
2021/03/04	0	0.00	1	6.94	6.95	-1	2,335	-0.04%
2021/02/23	0.6	6.91	60	6.82	6.91	-59.4	2,245	-2.65%
2021/02/19	0	0.00	60	6.75	6.77	-60	2,243	-2.67%
2021/02/18	0.4	6.78	0	0.00	6.78	0.4	2,254	0.02%
2021/02/02	0	0.00	1	6.60	6.59	-1	2,410	-0.04%
2021/02/01	1	6.54	0	0.00	6.56	1	2,432	0.04%
2021/01/26	0	0.00	15	6.64	6.65	-15	2,474	-0.61%
2021/01/22	120	6.71	5	6.61	6.62	115	2,525	4.55%	大買/鉅額交易
2021/01/21	20	6.66	0	0.00	6.65	20	2,571	0.78%
2020/12/30	5	6.89	5	6.91	6.94	0	2,841	0.00%
2020/11/13	0	0.00	10	6.52	6.53	-10	2,333	-0.43%
2020/11/10	3	6.47	0	0.00	6.47	3	2,202	0.14%
2020/10/30	0	0.00	5	6.39	6.41	-5	2,095	-0.24%
2020/10/26	0	0.00	10	6.41	6.50	-10	2,049	-0.49%
2020/08/21	0	0.00	1	6.70	6.75	-1	1,474	-0.07%
2020/07/28	1	7.27	0	0.00	7.26	1	1,067	0.09%
2020/06/30	0	0.00	10	7.22	7.21	-10	1,028	-0.97%
2020/06/15	1	7.15	0	0.00	7.17	1	1,239	0.08%
2020/06/10	2	7.32	0	0.00	7.32	2	1,358	0.15%
2020/06/04	0	0.00	1	7.21	7.19	-1	1,545	-0.06%
2020/05/04	1	7.12	0	0.00	7.12	1	1,560	0.06%
2020/04/15	0	0.00	10	6.78	6.82	-10	1,452	-0.69%
2020/04/09	0	0.00	5	6.66	6.66	-5	1,381	-0.36%
2020/04/06	5	6.52	0	0.00	6.50	5	1,331	0.38%
2020/03/27	8	6.64	0	0.00	6.63	8	1,284	0.62%
2020/03/26	5	6.57	0	0.00	6.58	5	1,262	0.40%
2020/03/16	5	6.20	0	0.00	6.13	5	1,072	0.47%
2019/09/25	0	0.00	10	7.70	7.71	-10	884	-1.13%
2019/08/26	5	7.60	0	0.00	7.61	5	942	0.53%
2019/08/21	1	7.76	0	0.00	7.75	1	1,060	0.09%
2019/08/20	2	7.76	0	0.00	7.79	2	1,146	0.17%
2019/08/19	1	7.81	0	0.00	7.84	1	1,157	0.09%
2019/06/27	0	0.00	3	8.27	8.28	-3	1,190	-0.25%
2019/06/20	0	0.00	1	8.33	8.35	-1	1,167	-0.09%
2019/05/23	2	7.91	2	7.92	7.91	0	854	0.00%
2019/05/14	0	0.00	10.4	7.88	7.92	-10.4	794	-1.31%
2019/05/08	5	7.84	5	7.92	7.94	0	767	0.00%
2019/05/06	0	0.00	12	7.83	7.82	-12	739	-1.62%
2019/04/17	4	7.81	6	7.86	7.89	-2	700	-0.29%
2019/04/11	2	7.87	0	0.00	7.85	2	663	0.30%
2019/04/10	15	7.82	20	7.87	7.95	-5	645	-0.77%
2019/04/08	5	7.81	10	7.84	7.85	-5	626	-0.80%
2019/04/03	10	7.78	0	0.00	7.85	10	614	1.63%
2019/03/15	0	0.00	2.1	7.80	7.97	-2.1	481	-0.43%
2018/10/11	0	0.00	5	7.79	7.68	-5	642	-0.78%
2018/06/12	0	0.00	10	8.52	8.51	-10	880	-1.14%
2018/06/07	10	8.53	0	0.00	8.55	10	857	1.17%
2018/05/14	0	0.00	2	8.51	8.54	-2	1,024	-0.20%
2018/05/10	0	0.00	10	8.54	8.52	-10	1,036	-0.97%
2018/05/09	0	0.00	3	8.58	8.57	-3	1,031	-0.29%
2018/04/26	3	8.55	5	8.55	8.55	-2	1,231	-0.16%
2018/03/29	0	0.00	40	8.70	8.72	-40	1,670	-2.39%
2018/03/19	1	8.77	0	0.00	8.78	1	1,673	0.06%
2018/03/15	5	8.79	0	0.00	8.80	5	1,689	0.30%
2018/03/12	5	8.79	0	0.00	8.82	5	1,694	0.30%
2018/03/09	10	8.80	0	0.00	8.81	10	1,694	0.59%
2018/03/01	0	0.00	1	8.89	8.89	-1	1,968	-0.05%
2018/02/27	0	0.00	1	9.07	9.07	-1	1,965	-0.05%
2018/02/23	4	8.81	40	8.79	8.79	-36	1,986	-1.81%
2018/01/30	0	0.00	5	9.00	9.01	-5	2,155	-0.23%
2018/01/22	5	9.02	0	0.00	9.12	5	1,994	0.25%
2018/01/18	0	0.00	2	9.00	9.00	-2	1,921	-0.10%
2018/01/12	1	9.00	0	0.00	9.00	1	1,739	0.06%
2018/01/02	2	8.91	0	0.00	8.91	2	1,483	0.13%