威強電 (3022)-統一-嘉義券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
82.4
漲跌
▼1.0
漲幅
-1.20%
成交量
732張
產業
上市電腦週邊類股
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	84.00	84.10	-1	905	-0.11%
2024/05/13	0	0.00	1	82.30	82.50	-1	869	-0.12%
2024/05/09	1	79.10	0	0.00	78.80	1	820	0.12%
2024/04/08	0.2	81.60	0	0.00	81.60	0.2	785	0.02%
2024/03/29	0.2	82.20	0	0.00	82.30	0.2	775	0.03%
2024/03/28	1	82.20	0	0.00	82.20	1	770	0.13%
2024/03/25	0.2	82.70	0	0.00	82.70	0.2	751	0.03%
2024/03/22	0.4	81.85	0	0.00	81.40	0.4	727	0.05%
2024/03/11	1	79.70	0	0.00	79.70	1	758	0.13%
2024/03/08	0	0.00	4	84.50	83.00	-4	743	-0.54%
2024/02/23	0	0.00	1	83.30	83.00	-1	826	-0.12%
2024/01/31	1	78.00	0	0.00	78.00	1	903	0.11%
2024/01/15	0	0.00	2	79.00	78.60	-2	1,036	-0.19%
2024/01/10	0	77.80	0	0.00	77.60	0	1,060	0.00%
2024/01/09	0	80.60	0	0.00	78.80	0	1,056	0.00%
2024/01/04	1	83.00	0	0.00	83.00	1	1,049	0.10%
2023/12/11	1	83.40	0	0.00	83.80	1	1,087	0.09%
2023/12/06	2	86.40	2	86.80	85.80	0	1,062	0.00%
2023/12/01	1	87.40	0	0.00	87.10	1	1,028	0.10%
2023/11/17	0	0.00	1	79.60	79.60	-1	917	-0.11%
2023/11/08	0	0.00	2	77.85	78.10	-2	909	-0.22%
2023/11/06	0	76.00	3	76.13	75.20	-3	874	-0.34%
2023/10/26	1	69.70	0	0.00	70.00	1	953	0.10%
2023/10/24	1	70.00	0	0.00	70.80	1	987	0.10%
2023/10/18	0	0.00	1	70.00	70.00	-1	1,037	-0.10%
2023/10/16	1	72.60	0	0.00	72.60	1	1,074	0.09%
2023/10/13	1	74.20	0	0.00	74.10	1	1,116	0.09%
2023/10/11	1	75.08	2	75.40	73.10	-1	1,186	-0.08%
2023/10/06	1	78.40	0	0.00	78.40	1	1,185	0.08%
2023/09/28	0	0.00	1	80.40	79.20	-1	1,470	-0.07%
2023/09/27	1	79.00	0	0.00	79.00	1	1,564	0.06%
2023/09/25	0	0.00	1	80.20	80.70	-1	1,691	-0.06%
2023/09/21	1	78.30	0	0.00	78.30	1	1,731	0.06%
2023/09/20	0	0.00	1	79.70	79.70	-1	1,746	-0.06%
2023/08/30	1	79.10	1	79.20	79.40	0	2,790	0.00%
2023/08/28	1	77.40	0	0.00	76.80	1	2,862	0.03%
2023/08/10	1	81.00	0	0.00	80.00	1	4,214	0.02%
2023/07/18	0	0.00	1	86.60	88.30	-1	4,129	-0.02%
2023/07/17	1	87.90	1	87.70	88.00	0	4,120	0.00%
2023/07/13	1	84.20	0	0.00	84.40	1	4,192	0.02%
2023/07/11	2	84.20	0	0.00	83.70	2	4,141	0.05%
2023/07/10	4	87.04	1	84.40	83.80	3	4,133	0.07%
2023/07/07	1	93.30	0	0.00	92.90	1	4,009	0.02%
2023/07/05	2	97.15	2.5	97.96	95.30	-0.5	3,997	-0.01%
2023/07/03	0.5	93.60	0	0.00	93.60	0.5	3,872	0.01%
2023/06/27	0	0.00	1	91.30	88.70	-1	3,965	-0.03%
2023/06/21	0	0.00	1	91.20	91.80	-1	4,018	-0.02%
2023/06/20	1	91.20	1	91.10	90.90	0	4,169	0.00%
2023/06/19	0	0.00	1	91.60	91.10	-1	4,250	-0.02%
2023/06/16	6	93.40	0	0.00	91.90	6	4,230	0.14%
2023/06/15	6	99.85	4	99.00	96.70	2	4,091	0.05%
2023/06/14	3	98.67	4	99.40	102.00	-1	3,780	-0.03%
2023/06/13	2	92.85	1	92.80	92.80	1	3,565	0.03%
2023/06/01	1	91.10	1	92.00	92.00	0	4,039	0.00%
2023/05/29	0	0.00	2	90.65	91.20	-2	4,042	-0.05%
2023/05/26	2	90.40	4	90.00	89.50	-2	4,057	-0.05%
2023/05/23	4	91.98	1	91.50	91.40	3	4,099	0.07%
2023/05/22	1	91.00	1	91.20	90.80	0	4,197	0.00%
2023/05/19	4	92.68	1	92.10	92.10	3	4,316	0.07%
2023/05/18	3	97.37	1	96.00	95.40	2	4,288	0.05%
2023/05/17	0	0.00	0.5	93.60	97.10	-0.5	4,163	-0.01%
2023/05/16	2	88.65	3	88.97	93.00	-1	3,737	-0.03%
2023/04/27	0	0.00	1	76.20	76.60	-1	3,824	-0.03%
2023/04/25	0	0.00	1	76.10	76.00	-1	3,835	-0.03%
2023/04/21	0	78.00	1	78.20	77.80	-1	3,818	-0.03%
2023/04/20	2	81.85	0	0.00	80.20	2	3,809	0.05%
2023/03/31	1	85.90	1	84.80	85.30	0	3,587	0.00%
2023/03/30	1	85.60	1.5	85.10	85.50	-0.5	3,582	-0.01%
2023/03/28	0.4	82.50	0	0.00	82.20	0.4	3,511	0.01%
2023/03/27	0	83.00	0	0.00	83.10	0	3,503	0.00%
2023/03/24	1	82.90	0.7	83.40	84.20	0.3	3,519	0.01%
2023/03/23	1	84.30	7	83.93	84.00	-6	3,552	-0.17%
2023/03/17	0	0.00	2	74.80	74.10	-2	3,507	-0.06%
2023/03/15	1	73.70	0	0.00	73.70	1	3,576	0.03%
2023/03/13	1	74.70	1	74.50	75.00	0	3,589	0.00%
2023/03/10	5	80.30	0	0.00	77.80	5	3,548	0.14%
2023/03/09	2	84.40	0	0.00	83.40	2	3,502	0.06%
2023/03/08	3	84.17	2	83.00	83.90	1	3,368	0.03%
2023/03/06	1	82.50	1	83.20	82.70	0	3,080	0.00%
2023/03/03	1	82.80	0	0.00	82.70	1	3,144	0.03%
2023/02/24	0.3	82.72	1	82.90	81.80	-0.8	3,336	-0.02%
2023/02/22	1	82.79	4	82.70	82.90	-3	3,372	-0.09%
2023/02/21	0.2	83.67	2	83.85	83.30	-1.8	3,468	-0.05%
2023/02/20	2.2	85.62	0	0.00	84.50	2.2	3,523	0.06%
2023/02/17	1	80.80	1	84.84	86.70	0	3,454	0.00%
2023/02/16	5	82.90	0	0.00	81.70	5	3,299	0.15%
2023/02/15	0	0.00	10	80.69	80.60	-10	3,229	-0.31%
2023/02/14	0	0.00	1	80.30	79.00	-1	3,214	-0.03%
2023/02/08	1	81.80	2	80.50	79.00	-1	3,189	-0.03%
2023/02/07	0	0.00	0.1	80.40	80.40	-0.1	2,855	0.00%
2023/02/03	0	0.00	3	75.50	74.60	-3	2,791	-0.11%
2023/01/13	2	69.35	0	0.00	69.10	2	2,742	0.07%
2022/12/23	2	74.00	0	0.00	74.00	2	2,975	0.07%
2022/12/22	1	74.00	2	76.30	75.10	-1	3,005	-0.03%
2022/12/20	1	76.40	0	0.00	75.50	1	3,069	0.03%
2022/12/15	6	75.87	4	76.88	78.40	2	3,325	0.06%
2022/12/14	3	79.20	1	79.70	79.90	2	3,340	0.06%
2022/12/13	1	77.10	0	0.00	77.00	1	3,546	0.03%
2022/12/09	0	0.00	2	77.60	78.90	-2	3,519	-0.06%
2022/12/08	3	76.63	1	77.90	77.80	2	3,578	0.06%
2022/12/05	2	75.35	0	0.00	74.70	2	3,842	0.05%
2022/12/01	0	0.00	2	73.00	73.70	-2	4,005	-0.05%
2022/11/29	2	69.90	0	0.00	70.70	2	4,040	0.05%
2022/11/24	1	68.00	2	70.70	70.50	-1	4,139	-0.02%
2022/11/15	0	0.00	3	60.43	60.80	-3	4,265	-0.07%
2022/11/09	0	0.00	1	58.70	58.20	-1	4,238	-0.02%
2022/11/04	0	0.00	30	56.50	56.40	-30	4,217	-0.71%
2022/11/03	0	0.00	20	56.15	56.10	-20	4,226	-0.47%
2022/11/02	0	0.00	42	54.57	55.10	-42	4,261	-0.99%
2022/11/01	0	0.00	20	53.55	53.70	-20	4,340	-0.46%
2022/10/31	0	0.00	2	52.80	53.00	-2	4,372	-0.05%
2022/10/28	1	51.50	0	0.00	51.40	1	4,433	0.02%
2022/10/27	0	0.00	1	52.80	52.80	-1	4,458	-0.02%
2022/10/26	110	51.76	2	51.10	51.60	108	4,468	2.42%	大買/鉅額交易
2022/10/25	2	51.60	0	0.00	51.50	2	4,473	0.04%
2022/10/24	0	0.00	4	53.38	53.10	-4	4,488	-0.09%
2022/10/21	1	52.00	0	0.00	51.40	1	4,513	0.02%
2022/10/20	1	52.70	0	0.00	53.50	1	4,541	0.02%
2022/10/18	0	0.00	1	55.10	55.80	-1	4,559	-0.02%
2022/10/17	1	52.70	0	0.00	54.70	1	4,567	0.02%
2022/10/14	0	0.00	1	56.60	55.50	-1	4,564	-0.02%
2022/10/12	0	0.00	6	55.40	55.50	-6	4,697	-0.13%
2022/10/11	7	56.03	0	0.00	55.70	7	4,746	0.15%
2022/10/05	0	0.00	1	57.60	57.70	-1	4,727	-0.02%
2022/10/04	0	0.00	1	58.00	57.60	-1	4,690	-0.02%
2022/09/30	1	55.80	0	0.00	55.80	1	4,622	0.02%
2022/09/27	3	54.80	0	0.00	55.90	3	4,473	0.07%
2022/09/26	1	55.00	0	0.00	55.00	1	4,414	0.02%
2022/09/23	4	59.40	0	0.00	58.10	4	4,326	0.09%
2022/09/22	1	60.50	4	62.10	60.50	-3	4,180	-0.07%
2022/09/20	4	63.70	8	62.70	62.30	-4	3,927	-0.10%
2022/09/19	0	68.90	0	0.00	68.90	0	3,664	0.00%
2022/09/16	0	0.00	9	75.63	76.50	-9	3,648	-0.25%
2022/09/15	9	77.16	0	0.00	76.70	9	3,537	0.25%
2022/09/12	13	76.75	1	75.70	76.00	12	3,168	0.38%
2022/09/08	5	74.70	8	75.24	76.20	-3	2,962	-0.10%
2022/09/06	1	71.50	1	72.10	74.00	0	2,718	0.00%
2022/09/05	0	0.00	1	74.10	73.30	-1	2,629	-0.04%
2022/09/01	1	75.60	0	0.00	75.90	1	2,512	0.04%
2022/08/31	1	72.70	1	73.40	75.10	0	2,401	0.00%
2022/08/30	15	74.70	15	74.77	75.40	0	2,304	0.00%
2022/08/29	3	70.47	0	0.00	70.70	3	2,114	0.14%
2022/08/25	0	0.00	0.6	73.00	72.20	-0.6	1,995	-0.03%
2022/08/22	0	0.00	12	67.02	68.00	-12	1,604	-0.75%
2022/08/16	6	62.37	4	62.00	62.80	2	1,390	0.14%
2022/08/11	1	60.20	1	62.00	59.70	0	1,269	0.00%
2022/08/10	4	59.75	0	0.00	59.70	4	1,216	0.33%
2022/08/08	0	0.00	1	59.20	58.20	-1	1,123	-0.09%
2022/08/04	0	0.00	1	55.50	54.90	-1	981	-0.10%
2022/07/26	0	0.00	0	51.80	52.00	0	702	0.00%
2022/07/25	0	0.00	3	52.50	52.30	-3	662	-0.45%
2022/07/22	2	52.35	2	51.80	51.80	0	638	0.00%
2022/07/18	0	0.00	6	51.22	51.70	-6	352	-1.70%
2022/07/14	0	0.00	2	45.30	45.75	-2	228	-0.88%
2022/07/13	0	0.00	1	47.10	47.20	-1	207	-0.48%
2022/07/01	0	0.00	2	47.15	45.00	-2	127	-1.57%
2022/06/29	0	0.00	1	45.60	45.55	-1	91	-1.09%
2022/06/27	0	0.00	1	44.50	44.70	-1	88	-1.13%
2022/06/20	1	43.10	0	0.00	42.65	1	84	1.19%
2022/06/09	0	0.00	1	45.50	45.40	-1	78	-1.27%
2022/05/16	1	43.90	0	0.00	43.95	1	100	0.99%
2022/04/14	1	45.60	0	0.00	45.60	1	143	0.70%
2022/04/08	1	46.65	0	0.00	46.80	1	149	0.67%
2022/02/11	0	0.00	1	47.60	47.60	-1	278	-0.36%
2022/02/10	0	0.00	1	46.15	46.50	-1	267	-0.37%
2022/01/25	1	43.90	0	0.00	44.05	1	272	0.37%
2022/01/10	2	46.98	0	0.00	47.05	2	268	0.74%
2021/12/29	0	0.00	1	46.50	46.50	-1	254	-0.39%
2021/12/22	0	0.00	0.5	44.70	44.75	-0.5	242	-0.22%
2021/12/08	0	0.00	2	45.50	44.75	-2	242	-0.82%
2021/12/02	0	0.00	1	45.15	44.95	-1	237	-0.42%
2021/12/01	0	0.00	1	45.00	45.35	-1	235	-0.42%
2021/11/26	1	44.00	0	0.00	43.95	1	176	0.57%
2021/11/24	0	0.00	1	45.00	45.65	-1	163	-0.61%
2021/11/19	1	43.65	0	0.00	43.95	1	150	0.67%
2021/11/11	1	43.85	0	0.00	43.85	1	159	0.63%
2021/11/10	1	44.01	0	0.00	44.40	1	162	0.62%
2021/11/03	1	44.70	0	0.00	44.70	1	176	0.57%
2021/11/02	0	0.00	1	45.00	44.25	-1	179	-0.56%
2021/10/01	1	44.00	0	0.00	43.65	1	295	0.34%
2021/09/27	0	0.00	1	45.50	45.45	-1	299	-0.33%
2021/09/22	3	44.27	0	0.00	44.50	3	307	0.98%
2021/09/16	1	44.85	0	0.00	44.85	1	310	0.32%
2021/08/19	1	47.00	0	0.00	46.00	1	320	0.31%
2021/08/16	0.5	47.35	0	0.00	47.15	0.5	315	0.15%
2021/08/13	1	47.85	0	0.00	47.85	1	311	0.32%
2021/08/10	4	50.00	0	0.00	50.00	4	304	1.32%
2021/07/21	5	51.32	1	51.80	51.00	4	438	0.91%
2021/07/15	0	0.00	5	54.92	53.90	-5	686	-0.73%
2021/07/08	0	0.00	4	52.75	52.30	-4	697	-0.57%
2021/06/16	0	50.40	0	0.00	50.50	0	1,452	0.00%
2021/05/21	1	48.45	0	0.00	48.40	1	1,531	0.07%
2021/05/12	4	50.00	0	0.00	47.55	4	1,530	0.26%
2021/05/11	4	52.00	0	0.00	50.50	4	1,512	0.26%
2021/05/04	1	55.50	0	0.00	55.50	1	1,493	0.07%
2021/04/29	0	0.00	7	59.99	59.60	-7	1,468	-0.48%
2021/04/28	0	0.00	10	59.20	59.40	-10	1,466	-0.68%
2021/04/27	4	60.15	0	0.00	60.00	4	1,474	0.27%
2021/04/26	8	62.71	7	63.00	61.90	1	1,465	0.07%
2021/04/23	12	58.27	0.1	60.50	61.00	11.9	1,359	0.88%
2021/04/21	0	0.00	1	60.00	58.90	-1	1,402	-0.07%
2021/04/14	1	55.60	0	0.00	55.90	1	1,390	0.07%
2021/04/06	0.3	56.80	0	0.00	56.80	0.3	1,370	0.02%
2021/03/24	0	0.00	1	60.00	61.10	-1	1,210	-0.08%
2021/03/23	0	0.00	1	58.00	58.30	-1	983	-0.10%
2021/03/22	0	0.00	4	55.50	55.00	-4	906	-0.44%
2021/03/19	0	0.00	1	54.00	53.70	-1	875	-0.11%
2021/03/15	1	52.00	30	52.04	51.90	-29	883	-3.28%
2021/03/12	0	0.00	35	54.41	54.90	-35	876	-3.99%
2021/02/24	0	0.00	4	53.20	52.30	-4	879	-0.46%
2021/02/22	0	0.00	1	53.00	53.00	-1	880	-0.11%
2021/02/18	0	0.00	2	52.00	51.70	-2	871	-0.23%
2021/02/01	2	50.00	0	0.00	50.10	2	859	0.23%
2021/01/21	1	51.20	0	0.00	51.00	1	827	0.12%
2021/01/20	4	53.00	0	0.00	50.80	4	819	0.49%
2021/01/18	25	54.50	25	54.11	54.00	0	789	0.00%
2021/01/14	15	55.30	9	54.66	58.40	6	667	0.90%
2021/01/13	0	0.00	3	53.30	53.20	-3	621	-0.48%
2021/01/12	1	53.00	0	0.00	52.70	1	616	0.16%
2021/01/11	0	0.00	1	55.10	55.10	-1	600	-0.17%
2021/01/06	43	53.47	20	53.80	53.70	23	556	4.13%
2021/01/05	2	53.00	5	54.00	53.20	-3	545	-0.55%
2020/12/31	0	0.00	1	54.40	54.50	-1	525	-0.19%
2020/12/29	1	55.10	0	0.00	55.20	1	504	0.20%
2020/12/25	45	56.36	5	56.74	56.50	40	449	8.91%
2020/12/24	1	53.10	4	54.58	54.80	-3	347	-0.86%
2020/12/23	1	49.40	0	0.00	49.85	1	312	0.32%
2020/12/21	2	48.28	3.9	48.12	48.25	-1.9	307	-0.62%
2020/12/15	1	50.00	0	0.00	49.20	1	295	0.34%
2020/12/14	0	0.00	2	50.40	50.80	-2	286	-0.70%
2020/12/08	0	0.00	1	49.50	49.85	-1	251	-0.40%
2020/12/04	1	47.35	0	0.00	47.35	1	228	0.44%
2020/11/23	0	0.00	1	47.80	47.75	-1	228	-0.44%
2020/10/19	0	0.00	1	44.55	44.55	-1	375	-0.27%
2020/09/30	1	43.30	0	0.00	43.00	1	431	0.23%
2020/09/17	1	45.70	0	0.00	45.80	1	502	0.20%
2020/09/01	2	45.30	0	0.00	45.35	2	546	0.37%
2020/08/31	2	46.00	0	0.00	45.80	2	550	0.36%
2020/08/25	0	0.00	2	48.00	48.00	-2	543	-0.37%
2020/08/20	3	45.17	0	0.00	44.80	3	538	0.56%
2020/08/11	1	47.35	0	0.00	48.00	1	517	0.19%
2020/08/03	0	0.00	45	49.19	49.70	-45	537	-8.37%
2020/07/31	0	0.00	1	49.30	50.40	-1	534	-0.19%
2020/07/27	1	47.60	0	0.00	47.05	1	523	0.19%
2020/07/23	45	50.30	1	50.10	50.60	44	510	8.62%
2020/07/10	0	0.00	35	47.17	47.00	-35	464	-7.54%
2020/07/09	0	0.00	15	48.50	48.65	-15	463	-3.24%
2020/07/08	0	0.00	1	49.20	49.10	-1	455	-0.22%
2020/06/17	2	43.85	0	0.00	43.80	2	416	0.48%
2020/06/16	0	0.00	1	45.20	43.65	-1	423	-0.24%
2020/06/11	1	43.90	0	0.00	43.10	1	450	0.22%
2020/06/08	50	46.20	130	45.79	44.05	-80	482	-16.58%	大賣/
2020/06/05	130	45.55	0	0.00	45.55	130	457	28.44%	大買/鉅額交易
2020/06/04	1	41.45	0	0.00	41.45	1	449	0.22%
2020/05/06	0	0.00	1	34.50	34.80	-1	318	-0.31%
2020/04/21	1	32.50	0	0.00	32.20	1	303	0.33%
2020/04/16	0	0.00	1	34.55	34.65	-1	292	-0.34%
2020/04/09	1	33.25	0	0.00	32.85	1	273	0.37%
2019/11/08	1	53.40	0	0.00	54.20	1	424	0.24%
2019/10/14	0	0.00	1	55.10	56.50	-1	464	-0.22%
2019/09/10	5	49.92	0	0.00	50.90	5	418	1.20%
2019/09/09	0	0.00	5	51.08	50.10	-5	409	-1.22%
2019/08/16	0	0.00	2.7	34.38	35.60	-2.7	280	-0.96%
2019/07/25	0	0.00	2	35.25	35.20	-2	254	-0.79%
2019/04/30	0	0.00	2	34.25	34.25	-2	283	-0.71%
2019/03/12	2	35.25	0	0.00	35.50	2	133	1.49%
2019/02/25	2	36.05	0	0.00	36.05	2	141	1.41%
2019/02/15	0	0.00	2	36.40	36.60	-2	138	-1.44%
2018/12/10	0	0.00	3	33.60	33.50	-3	151	-1.98%
2018/12/05	3	32.40	0	0.00	32.95	3	158	1.89%
2018/11/29	0	0.00	3	33.57	33.65	-3	215	-1.39%
2018/11/16	3	32.30	0	0.00	32.90	3	229	1.31%
2018/10/11	0	0.00	1	31.40	31.35	-1	300	-0.33%
2018/10/03	2	36.93	0	0.00	36.75	2	298	0.67%
2018/09/28	0.1	38.05	0	0.00	38.20	0.1	315	0.03%
2018/09/03	5	36.88	0	0.00	36.85	5	476	1.05%
2018/08/30	0	0.00	1	38.30	38.40	-1	480	-0.21%
2018/08/29	1	40.00	4	40.04	39.60	-3	495	-0.61%
2018/08/27	0	0.00	0.2	37.20	37.50	-0.2	456	-0.04%
2018/08/20	0	0.00	2	36.20	36.30	-2	468	-0.43%
2018/08/07	1	36.65	0	0.00	37.05	1	486	0.21%
2018/06/25	0	0.00	1	36.35	36.25	-1	520	-0.19%
2018/06/21	1	37.35	1	37.05	37.40	0	514	0.00%
2018/06/20	4	37.58	0	0.00	37.70	4	514	0.78%
2018/06/15	1	39.70	5	40.00	39.10	-4	510	-0.78%
2018/06/13	1	38.90	1	38.95	38.10	0	455	0.00%
2018/06/11	10	40.20	10	40.18	40.20	0	438	0.00%
2018/06/06	0	0.00	1	37.30	36.95	-1	402	-0.25%
2018/06/05	0	0.00	1	36.00	36.00	-1	377	-0.26%
2018/05/11	0	0.00	2	31.90	31.50	-2	362	-0.55%
2018/05/03	1	35.20	0	0.00	35.00	1	342	0.29%
2018/04/25	1	34.70	0	0.00	35.20	1	348	0.29%
2018/04/18	1	37.50	0	0.00	37.70	1	342	0.29%
2018/04/10	5	37.80	0	0.00	37.80	5	332	1.50%
2018/03/31	0	0.00	0.1	38.15	38.15	-0.1	329	-0.04%
2018/03/28	0	0.00	2	37.95	37.90	-2	329	-0.61%
2018/03/23	2	37.80	0	0.00	37.90	2	333	0.60%
2018/03/22	1	38.00	0	0.00	38.25	1	338	0.30%
2018/03/19	1	39.25	0	0.00	38.90	1	345	0.29%
2018/03/08	2	38.93	0	0.00	38.80	2	338	0.59%
2018/03/05	1	39.50	0	0.00	39.50	1	343	0.29%
2018/03/02	1	40.00	0	0.00	39.75	1	346	0.29%
2018/02/23	0	0.00	1	40.55	40.80	-1	353	-0.28%
2018/02/12	0	0.00	2.9	39.00	38.90	-2.9	352	-0.82%
2018/02/05	1	40.20	0	0.00	40.65	1	341	0.29%
2018/02/01	0	0.00	1	41.00	40.80	-1	343	-0.29%
2018/01/23	0	0.00	1	40.55	40.40	-1	357	-0.28%
2018/01/08	0	0.00	1	39.80	39.70	-1	390	-0.26%
2018/01/03	1	39.50	0	0.00	39.60	1	448	0.22%