加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    624
  • 漲跌
    ▲10
  • 漲幅
    +1.63%
  • 成交量
    7,732張
  • 產業
    上市 半導體類股▲0.94%

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230609.004621.75624.00-45,603-0.07%
2024/05/221605.981609.00614.0005,5800.00%
2024/05/210604.002607.00606.00-25,609-0.04%
2024/05/200.1604.002604.00612.00-25,647-0.03%
2024/05/1700.001.1595.71603.00-1.15,852-0.02%
2024/05/161.1584.991591.00591.000.16,0100.00%
2024/05/152.1579.5200.00579.002.16,0200.03%
2024/05/141.1579.0700.00583.001.16,0560.02%
2024/05/131.2584.2600.00587.001.26,0740.02%
2024/05/102591.5000.00588.0026,0080.03%
2024/05/093595.6800.00592.0035,9430.05%
2024/05/080602.5000.00605.0005,8880.00%
2024/05/071638.000.2636.00640.000.85,7590.01%
2024/05/0600.002.1636.17635.00-2.15,729-0.04%
2024/05/0300.003634.00634.00-35,730-0.05%
2024/05/020612.001618.00616.00-15,686-0.02%
2024/04/300616.000.1620.00618.00-0.15,6400.00%
2024/04/2900.001.1623.74625.00-1.15,641-0.02%
2024/04/2600.001603.00603.00-15,594-0.02%
2024/04/250.1599.8200.00597.000.15,5900.00%
2024/04/230573.0000.00583.0005,6630.00%
2024/04/220584.0000.00574.0005,6820.00%
2024/04/193584.1600.00588.0035,7530.05%
2024/04/181625.001620.00615.0005,7120.00%
2024/04/170.2619.500.1620.00621.000.15,6820.00%
2024/04/160.1602.5000.00602.000.15,6530.00%
2024/04/150612.0000.00618.0005,6150.00%
2024/04/121626.000.1625.00630.000.95,6120.02%
2024/04/111611.0000.00615.0015,5460.02%
2024/04/1000.004608.50606.00-45,528-0.07%
2024/04/081.1591.1800.00591.001.15,4840.02%
2024/04/030.1594.5000.00596.000.15,4690.00%
2024/04/021590.0000.00594.0015,4650.02%
2024/04/010.1595.0800.00589.000.15,4700.00%
2024/03/280589.001592.00589.00-15,347-0.02%
2024/03/270.1581.002593.00591.00-25,350-0.04%
2024/03/262.2579.5500.00583.002.25,4350.04%
2024/03/251.1587.1000.00589.001.15,4320.02%
2024/03/222592.002592.00594.0005,4620.00%
2024/03/200.1609.0000.00595.000.15,4590.00%
2024/03/190.1593.6700.00596.000.15,4270.00%
2024/03/1800.005602.20605.00-55,375-0.09%
2024/03/152.1572.5100.00570.002.15,2600.04%
2024/03/140.2574.5900.00576.000.25,2320.00%
2024/03/130.3585.6700.00584.000.35,1670.01%
2024/03/120.2591.0000.00594.000.25,0900.00%
2024/03/114.2582.0700.00582.004.25,0750.08%
2024/03/081.2608.912.1606.48592.00-0.95,034-0.02%
2024/03/072593.502598.00598.0004,8480.00%
2024/03/061585.9900.00594.0014,7620.02%
2024/03/051590.991593.00593.0004,7230.00%
2024/03/042592.0200.00592.0024,7370.04%
2024/03/012612.002601.00599.0004,6840.00%
2024/02/291605.001605.00601.0004,6780.00%
2024/02/2700.0023.2606.29605.00-23.24,587-0.51%
2024/02/222574.502.2584.83584.00-0.24,3510.00%
2024/02/211568.001570.00569.0004,2960.00%
2024/02/201588.0012594.58587.00-114,234-0.26%
2024/02/1900.006529.83550.00-64,004-0.15%
2024/02/161505.001.2513.83514.00-0.23,854-0.01%
2024/02/151497.021500.00506.0003,8430.00%
2024/02/053503.990503.00506.0033,7790.08%
2024/02/021512.001514.00515.0003,7070.00%
2024/02/011511.001516.00515.0003,7530.00%
2024/01/313506.671509.00511.0023,9150.05%
2024/01/303509.6810512.00508.00-73,942-0.18%
2024/01/2900.001515.00520.00-13,997-0.03%
2024/01/260518.052515.00520.00-24,039-0.05%
2024/01/242525.961524.00526.0014,2730.02%
2024/01/2311520.911523.00523.00104,3520.23%
2024/01/223515.003516.00518.0004,4690.00%
2024/01/192512.992512.00515.0004,4530.00%
2024/01/1800.001509.00513.00-14,453-0.02%
2024/01/1713510.001511.00511.00124,4490.27%
2024/01/1600.000530.00533.0004,3260.00%
2024/01/1500.0013532.38534.00-134,300-0.30%
2024/01/1200.002507.50510.00-24,195-0.05%
2024/01/114502.0014500.00502.00-104,163-0.24%
2024/01/100497.5000.00502.0004,2060.00%
2024/01/0910501.0000.00500.00104,2150.24%
2024/01/080499.5000.00500.0004,2020.00%
2024/01/053491.3311491.77490.00-84,174-0.19%
2024/01/043493.7000.00495.0034,1490.07%
2024/01/031502.016502.33499.50-54,169-0.12%
2024/01/024511.000510.00510.0044,1740.10%
2023/12/2900.002513.50517.00-24,184-0.05%
2023/12/281508.003508.67510.00-24,190-0.05%
2023/12/2700.001511.00511.00-14,209-0.02%
2023/12/250503.0000.00504.0004,2660.00%
2023/12/2110.1497.4200.00494.5010.14,2770.23%
2023/12/201510.001512.00514.0004,1820.00%
2023/12/192510.0200.00510.0024,1390.05%
2023/12/1800.000517.00519.0004,1030.00%
2023/12/1511516.721517.00515.00104,1070.24%
2023/12/141513.9717511.59516.00-164,117-0.39%
2023/12/131514.0000.00517.0014,1210.02%
2023/12/110505.5000.00510.0004,2550.00%
2023/12/080509.6700.00508.0004,2900.00%
2023/12/070506.0000.00509.0004,3170.00%
2023/12/061508.0000.00511.0014,3370.02%
2023/12/050.1505.0010503.00503.00-9.94,352-0.23%
2023/12/047511.9900.00514.0074,3550.16%
2023/12/018510.9900.00510.0084,3550.18%
2023/11/300508.0000.00511.0004,4050.00%
2023/11/292511.001512.00512.0014,3900.02%
2023/11/281500.981502.00502.0004,3410.00%
2023/11/272505.481514.00503.0014,3210.02%
2023/11/241496.001500.00500.0004,2290.00%
2023/11/230.1497.251497.50496.00-14,216-0.02%
2023/11/2200.003494.67499.00-34,209-0.07%
2023/11/2100.0010490.95492.50-104,203-0.24%
2023/11/2011488.9200.00491.50114,1880.26%
2023/11/171489.002494.25495.00-14,146-0.02%
2023/11/163.1483.532482.75485.001.14,1260.03%
2023/11/151494.501.5493.83491.50-0.54,129-0.01%
2023/11/141490.501489.50489.0004,1230.00%
2023/11/131487.002487.75487.50-14,126-0.02%
2023/11/100.1480.1000.00481.500.14,1490.00%
2023/11/090481.001483.00483.00-14,136-0.02%
2023/11/082474.7400.00477.5024,1010.05%
2023/11/070495.0000.00499.0003,9460.00%
2023/11/061482.502.3490.79496.00-1.33,928-0.03%
2023/11/032483.502479.00478.0003,9840.00%
2023/11/022477.004.7480.04485.00-2.73,998-0.07%
2023/11/011469.0015469.60470.00-143,903-0.36%
2023/10/312453.252457.25454.5003,7650.00%
2023/10/3000.002453.50452.00-23,723-0.05%
2023/10/262430.502429.00429.5003,7370.00%
2023/10/251438.001436.00435.5003,7290.00%
2023/10/230.1438.0000.00430.500.13,7410.00%
2023/10/200.1437.0000.00440.000.13,7320.00%
2023/10/181433.5000.00436.0013,7270.03%
2023/10/171434.501428.00430.0003,6960.00%
2023/10/161432.481430.00431.5003,7250.00%
2023/10/131436.001435.50436.5003,7510.00%
2023/10/123.1434.152431.00432.001.13,7790.03%
2023/10/112437.752437.50437.0003,8000.00%
2023/10/062.2436.792431.50431.500.23,8050.01%
2023/10/0500.001440.50440.50-13,818-0.03%
2023/10/0400.001433.00431.50-13,940-0.03%
2023/10/031429.001433.00431.0004,0180.00%
2023/09/271423.5510424.00429.50-94,124-0.22%
2023/09/261426.5000.00427.0014,1710.02%
2023/09/250438.0000.00440.0004,2300.00%
2023/09/211428.5000.00433.0014,4320.02%
2023/09/201433.055435.00431.50-44,435-0.09%
2023/09/190437.0000.00445.5004,4200.00%
2023/09/180455.5000.00447.5004,3660.00%
2023/09/1500.003460.00464.00-34,354-0.07%
2023/09/1300.005437.20438.50-54,220-0.12%
2023/09/124433.5000.00434.0044,2510.09%
2023/09/111431.5000.00428.5014,2900.02%
2023/09/085421.5000.00427.5054,3060.12%
2023/09/0700.001430.00427.00-14,318-0.02%
2023/09/0610425.2000.00425.00104,3230.23%
2023/09/041405.502409.00410.50-14,345-0.02%
2023/09/0100.002401.25403.00-24,384-0.05%
2023/08/3100.001401.00399.50-14,409-0.02%
2023/08/291395.5000.00395.5014,4770.02%
2023/08/281394.001394.00393.5004,4990.00%
2023/08/252389.752393.00392.5004,5610.00%
2023/08/2400.000.1390.50390.00-0.14,5890.00%
2023/08/221382.0000.00382.5014,6470.02%
2023/08/1800.000.1387.50386.00-0.14,6980.00%
2023/08/111394.0000.00395.0014,7340.02%
2023/08/102395.2800.00393.5024,7340.04%
2023/08/092394.081407.50397.0014,7760.02%
2023/08/081415.0000.00417.5014,6650.02%
2023/08/072425.252428.00427.5004,6660.00%
2023/08/022.2434.722430.50432.000.24,8730.00%
2023/08/012429.502436.00437.0004,8580.00%
2023/07/3100.003.1432.34424.00-3.14,766-0.07%
2023/07/2700.000.1412.00415.00-0.14,6850.00%
2023/07/261406.511408.50406.5004,6860.00%
2023/07/2500.001409.50408.00-14,725-0.02%
2023/07/2400.001406.00405.50-14,766-0.02%
2023/07/1900.000.1407.00404.50-0.14,8970.00%
2023/07/1800.001410.50410.00-14,879-0.02%
2023/07/171405.501407.00406.0004,8560.00%
2023/07/141410.501412.00409.0004,8470.00%
2023/07/1311.1400.970.2400.75399.0010.94,8210.23%
2023/07/122393.751394.50394.5014,7760.02%
2023/07/113396.831.1396.59397.001.94,7520.04%
2023/07/1028430.5000.00430.50284,6360.60%
2023/07/062433.7500.00435.5024,6310.04%
2023/07/051.1442.501437.00438.500.14,5880.00%
2023/07/041429.502439.25440.50-14,554-0.02%
2023/07/031.2421.8800.00425.001.24,5760.03%
2023/06/300.2427.2500.00426.500.24,6130.00%
2023/06/2900.001463.00456.00-14,464-0.02%
2023/06/261451.000.2446.50450.000.84,5380.02%
2023/06/161452.004457.88458.00-34,555-0.07%
2023/06/1500.002450.00450.00-24,510-0.04%
2023/06/1400.000462.50460.5004,5360.00%
2023/06/1200.001461.00455.00-14,620-0.02%
2023/05/3100.002426.25425.50-24,726-0.04%
2023/05/2900.001421.00423.50-14,777-0.02%
2023/05/261418.0000.00416.5014,8880.02%
2023/05/242405.2500.00407.5024,9640.04%
2023/05/231409.501409.00409.0005,0550.00%
2023/05/180.2408.501408.50407.50-0.85,180-0.02%
2023/05/171397.0000.00400.5015,2470.02%
2023/05/111417.0000.00415.5015,3840.02%
2023/05/031424.0000.00426.5015,8110.02%
2023/04/121455.501459.00455.5006,6830.00%
2023/04/063436.653435.83435.5006,8170.00%
2023/03/3100.000427.00431.5006,7370.00%
2023/03/3000.000.1415.31415.00-0.16,7360.00%
2023/03/291417.002414.25414.00-16,812-0.01%
2023/03/271433.501431.00430.5007,0050.00%
2023/03/240.1433.251434.50436.50-0.97,142-0.01%
2023/03/2300.006432.50433.00-67,147-0.08%
2023/03/221432.0000.00430.5017,1720.01%
2023/03/1700.001425.00434.50-17,157-0.01%
2023/03/161.4411.501418.50417.500.47,1360.00%
2023/03/1500.005430.00418.00-57,188-0.07%
2023/03/141425.0000.00420.0017,2040.01%
2023/03/1300.001.1418.55428.00-1.17,234-0.02%
2023/03/091.2428.941431.00428.000.27,2050.00%
2023/03/080.2424.6700.00429.500.27,2420.00%
2023/03/070.3420.675429.70430.50-4.77,206-0.07%
2023/03/061416.001418.50422.0007,1400.00%
2023/03/031410.5000.00410.5017,0770.01%
2023/03/021411.001408.00409.5007,0840.00%
2023/03/011410.001.2414.84415.50-0.27,0550.00%
2023/02/241413.001403.00407.5007,0120.00%
2023/02/2300.000.1413.50409.00-0.16,9140.00%
2023/02/221.1420.172420.50409.00-16,947-0.01%
2023/02/2100.001412.50425.00-16,990-0.01%
2023/02/200.1408.500.1407.50407.500.16,9700.00%
2023/02/174.1404.791403.50404.503.16,9580.04%
2023/02/161.1399.791399.50402.000.16,9930.00%
2023/02/151401.501.1394.79398.00-0.17,1320.00%
2023/02/1400.002.2392.17398.50-2.27,327-0.03%
2023/02/131.2380.882385.00380.50-0.87,330-0.01%
2023/02/102.1380.041384.00383.5017,3780.01%
2023/02/094.1384.281387.50381.503.17,3370.04%
2023/02/081374.004.1388.10390.00-3.17,240-0.04%
2023/02/071364.001366.00364.0006,9500.00%
2023/02/061361.501358.00356.0006,8440.00%
2023/02/031363.0000.00363.0016,7950.01%
2023/02/021356.502.5360.53361.00-1.56,735-0.02%
2023/02/011357.504357.50353.50-36,685-0.04%
2023/01/311355.003360.66355.00-26,599-0.03%
2023/01/300.1353.251.4354.07351.00-1.36,480-0.02%
2023/01/1700.000.1345.50348.00-0.16,4370.00%
2023/01/162348.258345.44345.00-66,453-0.09%
2023/01/131345.002346.25346.00-16,440-0.02%
2023/01/124346.001.1344.09344.502.96,4220.05%
2023/01/112.1348.691349.50350.501.16,3900.02%
2023/01/1098345.45100342.53347.00-26,418-0.03%
2023/01/09150.3352.69150344.99348.500.36,3610.00% 大買/大賣/
2023/01/0600.002.2351.51352.00-2.26,281-0.04%
2023/01/0500.001339.50339.00-16,188-0.02%
2023/01/0419330.6818.1335.26335.500.96,1550.01%
2023/01/0341.1330.7346.2328.51334.50-5.26,088-0.08%
2022/12/3015318.5311315.95315.5045,9500.07%
2022/12/299303.399309.28317.5005,9410.00%
2022/12/2881311.2080309.38309.0015,9650.02%
2022/12/271320.001.1326.02319.00-0.15,9440.00%
2022/12/2300.002298.75301.50-25,794-0.03%
2022/12/222299.752302.75302.0005,8180.00%
2022/12/212.1300.101298.00298.001.15,7780.02%
2022/12/200.5308.3000.00300.000.55,6980.01%
2022/12/193.1305.731311.00309.002.15,6120.04%
2022/12/162307.502309.25314.5005,4540.00%
2022/12/153303.5000.00308.5035,3830.06%
2022/12/141303.5000.00307.0015,3870.02%
2022/12/091298.5000.00299.0015,4330.02%
2022/12/083296.506296.75297.50-35,426-0.06%
2022/12/0710299.0012303.08305.00-25,379-0.04%
2022/12/0200.000.1296.50299.00-0.15,2020.00%
2022/12/010.1299.001298.00297.00-0.95,232-0.02%
2022/11/301293.0000.00298.5015,1890.02%
2022/11/251299.5000.00294.5015,2300.02%
2022/11/2400.002300.00302.00-25,231-0.04%
2022/11/231292.5000.00291.0015,1980.02%
2022/11/222294.5000.00295.0025,1910.04%
2022/11/1800.001310.50301.50-15,173-0.02%
2022/11/171302.501307.00307.0005,0840.00%
2022/11/161.1307.322306.01307.00-0.94,961-0.02%
2022/11/1400.0012295.75298.00-124,889-0.25%
2022/11/1100.001305.00298.00-14,831-0.02%
2022/11/1011286.143.5290.20290.007.54,6790.16%
2022/11/0900.008283.56285.00-84,429-0.18%
2022/11/081259.004264.75259.50-34,338-0.07%
2022/11/071254.5000.00255.5014,2910.02%
2022/11/0400.000245.00247.5004,3370.00%
2022/10/286235.756233.75237.0004,6860.00%
2022/10/2600.001.3237.11235.00-1.34,779-0.03%
2022/10/251244.0031.1243.25235.50-30.14,815-0.63%
2022/10/2430252.170.1251.50246.0029.94,8100.62%
2022/10/2000.002243.00245.50-24,827-0.04%
2022/10/190.1247.001244.00244.00-0.94,821-0.02%
2022/10/185.2242.555244.50243.000.24,7950.00%
2022/10/171239.5000.00249.0014,7850.02%
2022/10/132235.002237.25233.0004,8410.00%
2022/10/122232.751237.50237.0014,8320.02%
2022/10/112230.501.2236.75236.500.84,8080.02%
2022/10/0700.002238.50238.50-24,849-0.04%
2022/10/050.1234.0000.00238.500.14,9510.00%
2022/10/0400.001228.00228.00-15,121-0.02%
2022/09/3000.000.1218.00219.00-0.15,3900.00%
2022/09/290213.0000.00213.5005,4590.00%
2022/09/281.1217.071216.00214.500.15,5580.00%
2022/09/2700.001223.00223.50-15,569-0.02%
2022/09/260226.9400.00222.5005,6450.00%
2022/09/230.1240.3600.00235.500.15,7090.00%
2022/09/220240.002240.00239.50-25,766-0.03%
2022/09/2100.000.1246.50243.50-0.15,7680.00%
2022/09/200247.250.1250.00243.50-0.15,7990.00%
2022/09/1900.001249.50249.50-15,779-0.02%
2022/09/161258.4700.00253.0015,7910.02%
2022/09/1500.000.5260.56260.50-0.55,838-0.01%
2022/09/1400.002256.00258.00-25,980-0.03%
2022/09/1200.000.1265.50266.50-0.16,1140.00%
2022/09/0700.001245.00254.50-16,170-0.02%
2022/09/060.1251.5000.00251.500.16,1470.00%
2022/09/051.1254.2600.00252.501.16,1680.02%
2022/09/0200.000.3260.00258.50-0.36,1490.00%
2022/09/0100.0010261.80258.50-106,144-0.16%
2022/08/311257.000.2262.00263.500.96,1490.01%
2022/08/303.2258.2500.00258.503.26,1270.05%
2022/08/291.1259.431258.00259.000.16,1370.00%
2022/08/263.2269.891267.00265.002.26,1340.04%
2022/08/2500.001.1267.55269.50-1.16,149-0.02%
2022/08/2400.000.1263.50260.00-0.16,1800.00%
2022/08/230263.000.1264.50261.0006,2220.00%
2022/08/220268.5000.00266.0006,2460.00%
2022/08/191.2270.331273.00270.000.26,2700.00%
2022/08/180.1265.0000.00267.000.16,2400.00%
2022/08/172264.0100.00265.0026,2400.03%
2022/08/160.1265.0000.00262.000.16,2200.00%
2022/08/150.1264.001266.50267.50-0.96,238-0.01%
2022/08/120258.500.3257.67261.50-0.36,2100.00%
2022/08/1100.005258.50257.50-56,208-0.08%
2022/08/104248.502245.50245.5026,1550.03%
2022/08/0900.003256.33260.00-36,106-0.05%
2022/08/0800.002255.00256.50-26,109-0.03%
2022/08/031249.0000.00249.5015,9790.02%
2022/08/020254.0000.00250.5006,0170.00%
2022/08/010.1263.0000.00262.000.15,9740.00%
2022/07/291260.5000.00265.0015,9700.02%
2022/07/253260.832261.25262.0016,2100.02%
2022/07/225.1267.0600.00266.005.16,2780.08%
2022/07/2100.001260.00269.50-16,304-0.02%
2022/07/202257.758258.75258.00-66,263-0.10%
2022/07/1900.000.1251.00250.50-0.16,2050.00%
2022/07/180250.000.5249.80249.00-0.56,242-0.01%
2022/07/156243.752245.50245.0046,2380.06%
2022/07/141240.001240.00241.0006,1620.00%
2022/07/123.2238.1400.00234.503.26,0010.05%
2022/07/117299.862298.25300.5055,7660.09%
2022/07/086299.425291.00300.0015,6430.02%
2022/07/071.2278.443278.67279.50-1.85,501-0.03%
2022/07/069283.005284.00278.0045,4620.07%
2022/07/059.1291.816296.00292.003.15,3660.06%
2022/07/043.1290.453293.67296.000.15,3170.00%
2022/07/016.1296.533288.50288.503.15,2700.06%
2022/06/301.1302.581305.50302.000.15,2050.00%
2022/06/292309.7600.00310.0025,1310.04%
2022/06/283.5320.7900.00315.003.55,0560.07%
2022/06/271330.002.2332.23330.00-1.25,012-0.02%
2022/06/242.2321.362325.25325.000.24,9960.00%
2022/06/234.1321.224325.50326.000.14,9940.00%
2022/06/2210.1323.935.1327.37321.0054,9290.10%
2022/06/212340.252.2342.51346.00-0.24,8480.00%
2022/06/205.1346.475341.60341.500.14,8290.00%
2022/06/175354.505356.50352.0004,8660.00%
2022/06/160369.500.2378.00366.50-0.14,8250.00%
2022/06/152373.522377.00372.5004,8910.00%
2022/06/144.1375.081374.50379.003.14,9300.06%
2022/06/133.1381.221382.50379.502.14,9460.04%
2022/06/104.1393.6400.00393.004.14,9420.08%
2022/06/093.2400.0600.00398.503.24,9430.06%
2022/06/0800.003406.00405.00-34,933-0.06%
2022/06/070.2403.0000.00401.000.24,9580.00%
2022/06/0600.004401.63406.50-44,962-0.08%
2022/06/022.1402.8300.00401.002.15,0100.04%
2022/06/011410.002413.75410.00-15,027-0.02%
2022/05/3100.002405.00406.00-24,975-0.04%
2022/05/301.1401.612403.75404.00-0.94,964-0.02%
2022/05/2700.002.1397.99400.00-2.14,966-0.04%
2022/05/2600.001387.00387.50-15,021-0.02%
2022/05/241.1389.1100.00384.501.15,1400.02%
2022/05/231.1392.741.1399.91393.00-0.15,2190.00%
2022/05/202.1403.520.4403.88401.501.75,2150.03%
2022/05/1900.003.1389.28402.50-3.15,238-0.06%
2022/05/182397.252.1397.00395.0005,2700.00%
2022/05/172395.5000.00394.5025,3130.04%
2022/05/1600.001397.00391.50-15,359-0.02%
2022/05/1300.000.2395.75399.00-0.25,3690.00%
2022/05/120.2391.332389.50388.50-1.95,461-0.03%
2022/05/1100.000.1392.00391.50-0.15,4720.00%
2022/05/1000.003385.67390.50-35,522-0.05%
2022/05/091380.011383.00378.0005,5410.00%
2022/05/061.1391.101394.00391.000.15,5660.00%
2022/05/0500.004399.25401.00-45,606-0.07%
2022/05/045.5395.061.1393.02395.004.45,5820.08%
2022/05/031401.5000.00403.5015,5640.02%
2022/04/294.3403.462407.50398.502.35,5870.04%
2022/04/2800.001374.50382.50-15,432-0.02%
2022/04/273351.8900.00363.5035,3630.06%
2022/04/260376.0000.00376.0005,2690.00%
2022/04/251374.001378.50374.5005,2900.00%
2022/04/191403.5000.00402.0015,2580.02%
2022/04/181403.502404.75405.50-15,292-0.02%
2022/04/121392.5000.00398.0015,4510.02%
2022/04/1100.002392.00390.50-25,427-0.04%
2022/04/082403.5000.00403.0025,4100.04%
2022/04/0736406.4349403.57400.00-135,404-0.24%
2022/04/0621415.3600.00415.00215,3250.39%
2022/04/011423.5000.00427.5015,2850.02%
2022/03/302424.2500.00424.5025,3140.04%
2022/03/291420.5000.00420.5015,3490.02%
2022/03/281422.0000.00425.0015,3740.02%
2022/03/2500.001437.00435.50-15,413-0.02%
2022/03/240438.0000.00434.5005,4710.00%
2022/03/231440.0000.00445.0015,4890.02%
2022/03/220.1440.402432.00434.50-25,583-0.03%
2022/03/1600.001448.50452.50-15,483-0.02%
2022/03/150453.7800.00451.5005,5020.00%
2022/03/141461.0000.00463.0015,5860.02%
2022/03/112463.2500.00466.5025,6940.04%
2022/03/0900.001453.00452.50-15,797-0.02%
2022/03/070458.160.2460.03456.50-0.25,9220.00%
2022/03/040476.0000.00474.0005,9550.00%
2022/03/022479.500476.00477.0026,0750.03%
2022/03/010.1479.981465.50481.00-0.96,089-0.01%
2022/02/251458.5000.00456.5016,0110.02%
2022/02/242.5457.502456.00456.000.56,0110.01%
2022/02/231.1459.0900.00463.501.15,9720.02%
2022/02/181445.0000.00446.5016,2560.02%
2022/02/171450.0200.00450.5016,2810.02%
2022/02/161457.5000.00456.0016,3990.02%
2022/02/151.1455.2700.00453.001.16,4110.02%
2022/02/140454.4620454.00454.50-206,404-0.31%
2022/02/101467.001467.00467.0006,3900.00%
2022/02/0820452.9520453.65453.0006,8120.00%
2022/01/2627471.5214472.50471.00136,7010.19%
2022/01/2518.1477.5110479.70473.008.16,7130.12%
2022/01/241475.502481.00490.50-16,707-0.01%
2022/01/210.1496.7500.00494.500.16,7020.00%
2022/01/200.1500.0000.00503.000.16,7570.00%
2022/01/190.1506.0000.00506.000.16,7510.00%
2022/01/1800.001511.00510.00-16,770-0.01%
2022/01/1700.001502.00501.00-16,745-0.01%
2022/01/140.1487.5000.00494.500.16,7690.00%
2022/01/131.3498.121496.50498.000.36,8190.00%
2022/01/111511.0000.00508.0016,8330.01%
2022/01/102510.0000.00510.0026,8360.03%
2022/01/073.1511.2700.00507.003.16,8810.05%
2022/01/062.2512.321.5516.33517.000.76,8710.01%
2022/01/052.2520.8200.00520.002.26,8550.03%
2022/01/041.1531.2700.00532.001.16,8610.02%
2022/01/031.1543.091539.00538.000.16,8500.00%
2021/12/291535.0000.00534.0016,8900.01%
2021/12/2800.001536.00537.00-16,974-0.01%
2021/12/2700.001532.00531.00-16,984-0.01%
2021/12/242534.0000.00530.0027,0280.03%
2021/12/2300.001.1538.81538.00-1.17,083-0.01%
2021/12/221534.001.4532.00532.00-0.47,0910.00%
2021/12/210.1524.0000.00535.000.17,0790.00%
2021/12/201.2520.1712518.67528.00-10.87,042-0.15%
2021/12/167517.006.4528.36534.000.76,9570.01%
2021/12/150.1502.0000.00512.000.16,8610.00%
2021/12/143.3513.0300.00502.003.36,8530.05%
2021/12/1300.003.2523.25520.00-3.26,826-0.05%
2021/12/103.1507.6600.00508.003.16,7800.04%
2021/12/091.2514.480511.00512.001.16,7770.02%
2021/12/081518.003519.00519.00-26,749-0.03%
2021/12/0700.001514.00513.00-16,743-0.01%
2021/12/0600.003499.67505.00-36,645-0.05%
2021/12/0300.001496.00493.00-16,613-0.02%
2021/12/0200.003485.33486.00-36,607-0.05%
2021/12/011471.005472.80482.50-46,655-0.06%
2021/11/301474.001476.50465.5006,5840.00%
2021/11/290.2470.001456.00470.00-0.86,565-0.01%
2021/11/261467.501463.50462.5006,5650.00%
2021/11/251474.001475.00473.0006,5610.00%
2021/11/244488.001480.50480.5036,6130.05%
2021/11/233480.002485.25485.5016,7190.01%
2021/11/2200.003493.33489.50-36,713-0.04%
2021/11/194485.5000.00483.0046,7710.06%
2021/11/185494.706499.25493.50-16,765-0.01%
2021/11/1700.008492.56490.50-86,684-0.12%
2021/11/166471.832470.00470.0046,5040.06%
2021/11/155466.406.2469.58470.00-1.26,512-0.02%
2021/11/121445.502451.25451.50-16,464-0.02%
2021/11/112.1442.771443.00443.001.16,4740.02%
2021/11/103.1453.3200.00452.003.16,5010.05%
2021/11/090.2455.7500.00461.000.26,5040.00%
2021/11/085.1455.642457.75456.503.16,4170.05%
2021/11/0500.006.4424.50448.00-6.46,269-0.10%
2021/11/042410.7500.00407.5026,0190.03%
2021/11/030.1414.501413.50413.50-16,107-0.02%
2021/11/024414.2500.00405.5046,2480.06%
2021/11/013424.001418.50418.5026,4050.03%
2021/10/2900.001418.00415.50-16,517-0.02%
2021/10/281415.5000.00410.5016,6190.02%
2021/10/2600.002407.25409.00-27,147-0.03%
2021/10/221.1396.731401.00405.000.17,4690.00%
2021/10/213.2401.0800.00395.503.27,7300.04%
2021/10/200.2401.371402.00399.00-0.97,680-0.01%
2021/10/1800.001389.00387.00-17,840-0.01%
2021/10/151388.502390.25390.50-17,897-0.01%
2021/10/1400.001373.00372.00-17,975-0.01%
2021/10/132375.252371.50371.5007,9620.00%
2021/10/127376.575384.00372.0027,9570.03%
2021/10/084396.002389.00389.0027,9230.03%
2021/10/061402.001391.00391.0008,0210.00%
2021/10/052393.251396.00397.5018,0520.01%
2021/10/041400.501401.50399.5008,0910.00%
2021/10/0100.001406.00404.50-18,143-0.01%
2021/09/3000.001404.50410.00-18,201-0.01%
2021/09/292411.501406.50406.5018,1560.01%
2021/09/2700.002434.50434.50-28,188-0.02%
2021/09/241430.0000.00426.0018,1940.01%
2021/09/232431.001426.50426.5018,2920.01%
2021/09/222415.252420.25422.0008,2560.00%
2021/09/173434.172428.50428.5018,2500.01%
2021/09/152441.501431.50431.0018,2700.01%
2021/09/144444.132441.00440.0028,3130.02%
2021/09/131445.0000.00444.0018,4400.01%
2021/09/1000.002443.75454.00-28,564-0.02%
2021/09/062.1432.781434.00430.001.18,5630.01%
2021/09/023461.1700.00456.5038,5240.04%
2021/09/0100.005456.60463.00-58,498-0.06%
2021/08/316452.171456.50449.0058,5110.06%
2021/08/302448.762.1451.20454.50-0.18,5270.00%
2021/08/2718446.5311451.77446.0078,4550.08%
2021/08/267461.937.1463.30459.50-0.18,4280.00%
2021/08/254.1463.874.1459.85469.0008,5090.00%
2021/08/244465.003473.17461.0018,5890.01%
2021/08/201471.5000.00470.0018,7540.01%
2021/08/191480.0000.00470.5018,7990.01%
2021/08/185485.2010.1459.38491.50-5.18,768-0.06%
2021/08/171479.5000.00474.0018,8180.01%
2021/08/161503.001513.00506.0008,8680.00%
2021/08/132.2513.5200.00509.002.28,9740.02%
2021/08/123527.004530.25527.00-19,230-0.01%
2021/08/101532.0000.00531.0019,7040.01%
2021/08/091541.0000.00538.0019,8070.01%
2021/08/041561.002.1555.33562.00-1.110,340-0.01%
2021/08/033.1548.552550.50545.001.110,5810.01%
2021/08/024543.503541.00541.00110,6170.01%
2021/07/302511.0042.1516.29511.00-40.110,454-0.38%
2021/07/2900.002501.00503.00-210,501-0.02%
2021/07/285489.601488.50490.00410,5710.04%
2021/07/272526.005.1511.25522.00-3.110,575-0.03%
2021/07/2600.005497.30492.00-510,462-0.05%
2021/07/2300.001495.00489.00-110,540-0.01%
2021/07/221500.002492.75497.50-110,644-0.01%
2021/07/204489.500.1486.00483.00410,7500.04%
2021/07/191498.001502.00503.00010,7060.00%
2021/07/151492.5000.00499.50110,8000.01%
2021/07/142.1490.9500.00490.502.110,8100.02%
2021/07/132.1494.123509.00495.00-0.910,795-0.01%
2021/07/121500.001500.00500.00010,8330.00%
2021/07/0947495.942493.50492.504510,8920.41%
2021/07/083505.335504.60506.00-210,942-0.02%
2021/07/075497.901506.00494.00411,0250.04%
2021/07/062501.004507.25500.00-211,126-0.02%
2021/07/0500.000.2504.00504.00-0.211,2300.00%
2021/07/022494.7500.00493.50211,3040.02%
2021/07/011.1505.711507.00503.000.111,3520.00%
2021/06/302499.002507.50499.00011,4580.00%
2021/06/290.1496.0000.00487.500.111,4160.00%
2021/06/251490.0000.00489.00111,6600.01%
2021/06/2400.001497.00497.00-111,770-0.01%
2021/06/230.1483.5000.00490.000.111,9640.00%
2021/06/221475.001475.50476.50011,9860.00%
2021/06/216483.3300.00483.00611,8840.05%
2021/06/182508.5000.00503.00211,8370.02%
2021/06/1700.001505.00509.00-111,945-0.01%
2021/06/162509.001515.00510.00112,1630.01%
2021/06/101523.001523.00515.00012,7750.00%
2021/06/091515.0000.00513.00112,8790.01%
2021/06/081.1518.8200.00512.001.112,9630.01%
2021/06/0700.003506.67519.00-313,015-0.02%
2021/06/0400.001496.00500.00-112,988-0.01%
2021/06/0300.004498.13505.00-413,118-0.03%
2021/06/023503.501503.00498.00213,1560.02%
2021/05/311524.002.1523.51534.00-1.113,110-0.01%
2021/05/2800.004508.75505.00-413,029-0.03%
2021/05/272489.7500.00495.50213,0290.02%
2021/05/261488.002489.00487.00-113,120-0.01%
2021/05/255501.903500.33491.00213,1860.02%
2021/05/241486.005484.00487.50-413,083-0.03%
2021/05/211464.0000.00470.50113,0710.01%
2021/05/203472.5000.00460.00312,9920.02%
2021/05/194498.753501.00494.50112,8560.01%
2021/05/183497.834502.50513.00-112,796-0.01%
2021/05/1700.001477.00466.50-112,699-0.01%
2021/05/1400.000.1493.00480.00-0.112,5590.00%
2021/05/1300.002492.25479.00-212,427-0.02%
2021/05/121487.003495.67491.50-212,219-0.02%
2021/05/1123496.411508.00491.002211,8080.19%
2021/05/100.2548.3300.00545.000.211,4730.00%
2021/05/0700.001.1577.86578.00-1.111,350-0.01%
2021/05/051.1536.0000.00533.001.111,0110.01%
2021/05/041545.0020541.00581.00-1910,953-0.17%
2021/04/291623.001624.00624.00010,6740.00%
2021/04/2721644.761652.00620.002010,5130.19%
2021/04/2300.001611.00614.00-110,238-0.01%
2021/04/221591.0000.00588.00110,2600.01%
2021/04/151594.001602.00610.00010,0990.00%
2021/04/141579.0000.00591.00110,0810.01%
2021/04/1300.004603.00586.00-410,108-0.04%
2021/04/124594.750602.00585.0049,9780.04%
2021/04/091618.002619.50611.00-19,818-0.01%
2021/04/081629.001631.00629.0009,7460.00%
2021/04/072601.001606.00619.0019,5910.01%
2021/04/061594.001597.00602.0009,5000.00%
2021/03/312591.0000.00575.0029,4450.02%
2021/03/307572.007571.00572.0009,3400.00%
2021/03/291562.0011562.91560.00-109,294-0.11%
2021/03/2612543.421555.00569.00119,1840.12%
2021/03/251522.001528.00536.0009,0090.00%
2021/03/231528.002535.00533.00-19,016-0.01%
2021/03/199534.008549.00542.0018,7940.01%
2021/03/1811526.0910537.60539.0018,5600.01%
2021/03/1700.002504.00508.00-28,305-0.02%
2021/03/168514.008500.00497.5008,1980.00%
2021/03/151506.0000.00496.5017,9190.01%
2021/03/115484.506499.58499.00-17,796-0.01%
2021/03/093477.671476.50473.5027,6840.03%
2021/03/041492.0000.00477.0017,4340.01%
2021/02/260.1485.0000.00474.000.17,1510.00%
2021/02/250.2505.0000.00499.000.26,9940.00%
2021/02/245521.005509.00506.0006,8730.00%
2021/02/191.1546.641547.00528.000.16,7590.00%
2021/02/185.1530.165540.00544.000.16,6240.00%
2021/02/171526.0000.00526.0016,4480.02%
2021/02/0400.001436.00435.50-16,222-0.02%
2021/02/0200.001418.50423.50-16,274-0.02%
2021/02/011410.502406.75408.50-16,444-0.02%
2021/01/282398.2500.00401.0026,3960.03%
2021/01/271406.001411.00414.0006,3740.00%
2021/01/263415.002410.00408.0016,3330.02%
2021/01/2100.001409.50408.50-16,126-0.02%
2021/01/202401.251405.00401.0016,1080.02%
2021/01/192405.753407.17410.00-16,003-0.02%
2021/01/181390.501391.50395.0005,9330.00%
2021/01/151401.001399.00400.0005,8920.00%
2021/01/1200.001385.50383.00-15,744-0.02%
2021/01/111387.0000.00387.5015,6820.02%
2021/01/082385.002383.75384.0005,6790.00%
2021/01/072376.7500.00378.0025,7120.04%
2021/01/051357.0000.00359.5015,4870.02%
2020/12/281353.501348.50348.5005,7370.00%
2020/12/251339.501346.50351.5005,7210.00%
2020/12/2300.001327.50325.00-15,613-0.02%
2020/12/221325.5000.00318.0015,6060.02%
2020/12/1700.002323.00323.00-25,556-0.04%
2020/12/1600.002320.00314.00-25,490-0.04%
2020/12/041315.001311.50315.0005,3850.00%
2020/11/2000.001303.00301.50-15,730-0.02%
2020/11/191301.001304.50297.5005,7200.00%
2020/11/1800.001299.00300.00-15,669-0.02%
2020/11/172294.751295.50291.0015,5970.02%
2020/11/1200.001285.50286.00-15,918-0.02%
2020/11/111286.5000.00286.0015,8970.02%
2020/11/0910298.8011297.91293.00-15,739-0.02%
2020/11/061277.5000.00273.0015,5730.02%
2020/11/0400.001271.50273.00-15,648-0.02%
2020/11/031263.5000.00263.5015,8670.02%
2020/10/231278.501281.50279.0006,4980.00%
2020/10/2200.0015281.00277.00-156,621-0.23%
2020/10/2015283.0000.00282.00156,6710.22%
2020/10/1300.000282.50281.5006,7890.00%
2020/10/1200.001285.50285.00-16,811-0.01%
2020/10/081280.0000.00282.0016,8190.01%
2020/09/2900.001264.00264.00-16,999-0.01%
2020/09/2800.001254.00258.50-17,140-0.01%
2020/09/251244.5000.00243.5017,2690.01%
2020/09/2200.001257.00259.00-17,408-0.01%
2020/09/211255.0000.00253.0017,3390.01%
2020/09/1700.002258.00253.00-27,362-0.03%
2020/09/1600.001255.50255.50-17,362-0.01%
2020/09/1400.003243.50250.50-37,508-0.04%
2020/09/1014243.0012243.21243.5027,4890.03%
2020/09/092235.251236.00237.5017,4100.01%
2020/09/042243.751247.00243.0017,3210.01%
2020/09/021248.503252.33249.50-27,209-0.03%
2020/08/211260.5000.00263.0016,7260.01%
2020/08/201257.0000.00256.0016,6850.01%
2020/08/181269.5000.00265.5016,5440.02%
2020/08/1400.001282.00285.00-16,374-0.02%
2020/08/121280.5000.00282.0016,3960.02%
2020/08/073297.5000.00294.0036,3620.05%
2020/08/0300.001295.00296.00-15,954-0.02%
2020/07/3110294.807293.50290.0036,0520.05%
2020/07/3000.001278.50279.50-15,896-0.02%
2020/07/291277.501277.50277.5005,9450.00%
2020/07/281285.0000.00269.5015,9600.02%
2020/07/271278.002277.25277.00-15,905-0.02%
2020/07/241278.5000.00271.5015,9750.02%
2020/07/234279.003280.00281.5015,9790.02%
2020/07/2200.001276.50279.50-15,973-0.02%
2020/07/212264.752264.50265.5005,8480.00%
2020/07/171262.5000.00262.0015,8580.02%
2020/07/1600.002267.00263.50-25,883-0.03%
2020/07/1500.001263.50262.50-15,846-0.02%
2020/07/1400.001265.50267.00-15,852-0.02%
2020/07/1300.002274.00271.50-25,832-0.03%
2020/07/101287.502286.25285.50-15,772-0.02%
2020/07/073274.0000.00265.0035,4580.05%
2020/07/0600.0011267.36281.50-115,300-0.21%
2020/07/0315260.207258.00260.5085,1770.15%
2020/06/291227.002229.00227.50-15,065-0.02%
2020/06/2400.001230.50228.00-15,051-0.02%
2020/06/232226.5000.00228.0025,0810.04%
2020/06/2200.001227.50224.00-15,082-0.02%
2020/06/194225.383224.33222.0015,0830.02%
2020/06/1800.001213.00215.50-15,053-0.02%
2020/06/151213.0000.00211.0015,4510.02%
2020/06/1200.002209.00213.50-25,499-0.04%
2020/06/1000.000216.00214.0005,6090.00%
2020/06/041213.504214.63216.00-35,849-0.05%
2020/06/031213.5000.00213.0015,8680.02%
2020/06/021211.0000.00210.5015,8610.02%
2020/06/011209.0000.00208.5015,8750.02%
2020/05/262209.001206.50208.0016,0040.02%
2020/05/221199.0000.00198.5015,9990.02%
2020/05/181195.0000.00195.0016,1240.02%
2020/05/1400.001204.00203.50-16,020-0.02%
2020/05/122205.502205.00204.0005,9380.00%
2020/05/081205.0000.00203.5016,0610.02%
2020/05/061195.502193.00195.50-15,926-0.02%
2020/05/0500.001189.00189.00-15,838-0.02%
2020/05/043183.675184.40187.00-25,822-0.03%
2020/04/302185.502185.25186.5005,7810.00%
2020/04/294182.132184.50183.5025,7980.03%
2020/04/281175.001179.00179.5005,7490.00%
2020/04/221174.501177.00177.0005,7840.00%
2020/04/211180.0020179.50179.00-195,812-0.33%
2020/04/1600.001182.50183.00-15,929-0.02%
2020/04/1400.001184.50185.50-16,067-0.02%
2020/04/131181.0000.00181.0016,1470.02%
2020/04/1000.007185.36185.00-76,216-0.11%
2020/04/0916185.443186.67187.00136,3430.20%
2020/04/0820186.005185.00184.50156,3280.24%
2020/04/071186.5010189.50184.00-96,281-0.14%
2020/03/3100.000.2173.00172.00-0.26,2740.00%
2020/03/241163.001162.50161.5006,7530.00%
2020/03/234155.505153.40153.50-16,743-0.01%
2020/03/201146.0000.00152.0016,7020.01%
2020/03/1900.000.5153.00152.00-0.56,562-0.01%
2020/03/1320180.0000.00178.50206,5910.30%
2020/03/040204.003201.50203.50-36,523-0.05%
2020/03/023199.503196.17197.5006,6530.00%
2020/02/218204.3800.00205.0087,3730.11%
2020/02/121219.001222.00220.5007,3290.00%
2020/02/0700.002214.00214.00-27,551-0.03%
2020/02/062215.0000.00218.5027,6670.03%
2020/01/301215.0000.00214.5018,0590.01%
2020/01/200.5230.5000.00230.500.58,0560.01%
2020/01/1300.001230.50232.50-18,660-0.01%
2020/01/0900.002228.00227.50-28,592-0.02%
2020/01/0800.001223.00220.50-18,506-0.01%
2020/01/071218.0000.00218.0018,4210.01%
2020/01/061210.0000.00211.0018,3270.01%
2020/01/0200.002221.75222.50-28,241-0.02%
2019/12/2600.002220.00221.00-28,396-0.02%
2019/12/2500.002218.00219.00-28,478-0.02%
2019/12/234215.502216.00216.0028,6130.02%
2019/12/204212.251212.00212.5038,5300.04%
2019/12/191223.002228.50225.50-18,167-0.01%
2019/12/181229.0000.00229.0018,0640.01%
2019/12/1600.001234.50235.00-18,094-0.01%
2019/12/131230.502234.50229.00-18,081-0.01%
2019/12/123231.501230.00230.5027,9860.03%
2019/12/101226.001227.00227.5007,8950.00%
2019/12/051222.0000.00221.5017,9590.01%
2019/12/0200.001223.50220.50-18,211-0.01%
2019/11/272227.252228.75227.0008,6580.00%
2019/11/262228.751231.00225.5018,8720.01%
2019/11/254231.0011232.00227.00-78,839-0.08%
2019/11/2217237.267237.50237.50108,7320.11%
2019/11/151215.0000.00212.5018,6020.01%
2019/11/1400.002217.00216.50-28,682-0.02%
2019/11/132220.252216.25216.0008,6890.00%
2019/11/122210.502215.00216.0008,6100.00%
2019/11/0700.005216.50215.00-58,609-0.06%
2019/11/0600.003215.00214.50-38,457-0.04%
2019/11/0100.001199.00202.00-18,321-0.01%
2019/10/293193.003191.50192.5008,1530.00%
2019/10/284200.0000.00195.5048,0930.05%
2019/10/251198.5000.00196.0017,9760.01%
2019/10/243206.334204.75208.00-17,783-0.01%
2019/10/232200.003195.67204.50-17,616-0.01%
2019/10/171187.501188.00188.0007,7730.00%
2019/10/151183.0000.00183.0018,1790.01%
2019/10/091183.501182.00181.0008,5770.00%
2019/10/0400.001190.00191.00-18,924-0.01%
2019/09/2700.002178.00178.00-28,791-0.02%
2019/09/251184.5000.00186.0018,9690.01%
2019/09/161185.5000.00185.5018,9840.01%
2019/09/121187.5000.00187.5019,0270.01%
2019/09/111187.501186.00188.0009,1650.00%
2019/09/101185.001187.00184.0009,1490.00%
2019/09/091187.0000.00187.0019,1040.01%
2019/09/061189.502190.00189.50-19,071-0.01%
2019/09/041185.0000.00186.0019,0870.01%
2019/09/031189.001189.00188.5009,0900.00%
2019/09/023191.004191.25193.00-19,158-0.01%
2019/08/303187.832187.25186.0019,1510.01%
2019/08/292179.5012180.17181.00-108,927-0.11%
2019/08/286172.8300.00174.5068,7460.07%
2019/08/273171.002172.50170.5018,7120.01%
2019/08/261169.501170.00169.0008,7210.00%
2019/08/2220173.0020173.25172.5008,6720.00%
2019/08/201173.0000.00174.5018,6060.01%
2019/08/1900.004173.13173.00-48,560-0.05%
2019/08/162166.5000.00165.0028,5460.02%
2019/08/1400.002165.00163.50-28,845-0.02%
2019/08/1200.001166.50166.00-18,947-0.01%
2019/08/075162.8013163.65163.50-88,903-0.09%
2019/08/061151.502155.25157.00-18,777-0.01%
2019/08/051157.5000.00157.0018,7650.01%
2019/08/014165.504166.38168.0008,7380.00%
2019/07/311166.0000.00166.0018,8100.01%
2019/07/3000.001168.50167.00-18,860-0.01%
2019/07/262170.501172.00171.0018,8820.01%
2019/07/231176.5000.00174.0018,6640.01%
2019/07/221170.504173.25174.50-38,548-0.04%
2019/07/1900.006170.17172.00-68,467-0.07%
2019/07/186163.835163.40163.0018,2910.01%
2019/07/171171.003173.50171.00-28,060-0.02%
2019/07/161183.0000.00178.0017,8260.01%
2019/07/153180.004178.63180.00-17,624-0.01%
2019/07/127174.5000.00173.5077,4820.09%
2019/07/111183.0019182.55183.00-187,361-0.24%
2019/07/1000.006176.08175.00-67,157-0.08%
2019/07/091173.501172.50172.0007,1290.00%
2019/07/082174.001173.50172.5017,1250.01%
2019/07/052174.502175.00176.0007,0980.00%
2019/07/0400.0011177.91175.50-117,094-0.16%
2019/07/037179.500178.00175.5077,0600.10%
2019/07/021185.005190.00185.00-46,959-0.06%
2019/07/0116190.0022190.00190.00-66,733-0.09%
2019/06/281170.501171.50173.0006,6380.00%
2019/06/2610165.5020167.50167.00-106,590-0.15%
2019/06/241168.0000.00171.0016,5320.02%
2019/06/2015167.5010170.00170.0056,4230.08%
2019/06/191171.508171.19171.00-76,341-0.11%
2019/06/181163.001161.00161.0006,1570.00%
2019/06/177163.4300.00162.5076,1430.11%
2019/06/141163.001164.00164.0006,1630.00%
2019/06/131162.003162.50163.00-26,187-0.03%
2019/06/126159.779162.44165.50-36,208-0.05%
2019/06/1113158.503161.00160.50106,0970.16%
2019/06/101160.5012158.29159.50-115,964-0.18%
2019/06/0617152.7600.00149.50175,8400.29%
2019/06/0400.001169.50162.00-15,611-0.02%
2019/06/032162.751164.50164.0015,5550.02%
2019/05/311164.004167.63167.50-35,547-0.05%
2019/05/3022163.141165.00163.00215,4290.39%
2019/05/293161.674161.88164.00-15,374-0.02%
2019/05/281163.501163.50162.0005,3280.00%
2019/05/277163.717163.21163.5005,2680.00%
2019/05/242165.752168.00165.0005,2690.00%
2019/05/223176.5000.00178.0035,0780.06%
2019/05/2110171.0020174.75173.50-104,960-0.20%
2019/05/2020180.5010180.00180.00104,7790.21%
2019/05/1700.005187.50187.50-54,750-0.11%
2019/05/1611196.8216198.41195.00-54,829-0.10%
2019/05/1515199.0000.00200.50154,8410.31%
2019/05/1315201.501201.50200.00144,7750.29%
2019/05/081217.0000.00217.0014,6570.02%
2019/04/2400.001199.00198.00-14,608-0.02%
2019/04/231196.0000.00195.5014,5980.02%
2019/04/1800.001198.00198.50-14,523-0.02%
2019/04/151196.0000.00196.0014,4560.02%
2019/04/1200.001203.00201.00-14,424-0.02%
2019/04/111200.5000.00200.0014,4470.02%
2019/04/101194.001196.00197.5004,4150.00%
2019/04/091194.002195.50196.50-14,354-0.02%
2019/04/081193.0000.00193.0014,3300.02%
2019/03/2900.001194.50198.00-14,173-0.02%
2019/03/281188.5000.00190.0014,1200.02%
2019/03/2700.001191.50191.00-14,149-0.02%
2019/03/251186.0000.00190.0014,1250.02%
2019/02/2600.000.5174.00173.50-0.53,974-0.01%
2019/01/2500.001153.50154.50-13,735-0.03%
2019/01/241152.0000.00150.0013,7550.03%
2019/01/1800.002150.50150.50-23,791-0.05%
2018/12/0400.000140.00140.5004,5750.00%
2018/12/0300.003134.00143.00-34,547-0.07%
2018/11/3000.001128.50130.00-14,588-0.02%
2018/11/291127.0000.00127.0014,5370.02%
2018/11/201126.5000.00126.0014,5690.02%
2018/11/163126.002126.00129.0014,6020.02%
2018/11/1400.002130.50131.00-24,586-0.04%
2018/11/131127.001129.00130.0004,6180.00%
2018/11/121130.0000.00130.0014,6250.02%
2018/11/091129.081133.00133.5004,6730.00%
2018/11/081130.0000.00130.0014,6810.02%
2018/11/061131.5014131.54133.00-134,703-0.28%
2018/11/052136.2500.00138.5024,7030.04%
2018/11/022137.0000.00138.5024,7630.04%
2018/11/019138.5000.00138.0094,8980.18%
2018/10/150130.0000.00129.0004,2190.00%
2018/10/1100.001128.00123.50-14,213-0.02%
2018/10/0900.001135.50137.00-14,134-0.02%
2018/10/082140.7500.00133.0024,1190.05%
2018/10/0300.002143.00142.50-23,975-0.05%
2018/10/021146.5000.00144.0013,9760.03%
2018/10/011148.001147.00147.5003,9600.00%
2018/09/281149.001150.00151.0003,9480.00%
2018/09/271146.501147.50148.0003,9010.00%
2018/09/261146.501147.00146.0003,8920.00%
2018/09/251147.002147.75147.00-13,883-0.03%
2018/09/201147.501148.50147.5003,7650.00%
2018/09/181149.0000.00148.5013,7430.03%
2018/09/1200.001151.00146.00-13,674-0.03%
2018/09/101153.001153.00156.5003,5690.00%
2018/09/072157.0000.00154.5023,6710.05%
2018/09/0600.003155.50153.50-33,662-0.08%
2018/09/053147.171147.00147.0023,5130.06%
2018/09/041147.001145.50145.0003,4890.00%
2018/09/031151.001147.50147.0003,4920.00%
2018/08/311150.001151.50150.5003,4460.00%
2018/08/292151.501153.00153.5013,4880.03%
2018/08/241149.001147.00147.0003,4150.00%
2018/08/231150.006151.08152.00-53,429-0.15%
2018/08/223150.501150.50151.5023,4260.06%
2018/08/155151.001153.00150.0043,2620.12%
2018/08/1000.0010157.25159.00-103,063-0.33%
2018/08/094153.251151.50154.5032,9630.10%
2018/08/0817154.5316154.53152.0012,8650.03%
2018/08/031144.001142.50143.0002,6830.00%
2018/07/1800.003143.17144.00-32,776-0.11%
2018/07/111136.001137.50138.5002,7450.00%
2018/07/101138.001139.00140.0002,7380.00%
2018/07/062136.5000.00137.0022,7160.07%
2018/06/251136.001139.00137.5002,7420.00%
2018/06/221138.000137.00136.5012,7290.04%
2018/06/191141.501142.00141.5002,7980.00%
2018/06/143147.331145.50145.0022,6430.08%
2018/06/1100.0010146.50145.00-102,586-0.39%
2018/06/071145.001146.50147.0002,6710.00%
2018/06/041138.001137.50137.5002,6200.00%
2018/05/2400.001134.50136.00-12,736-0.04%
2018/05/141137.0000.00137.0013,2560.03%
2018/05/101134.501133.00133.5003,6480.00%
2018/05/0935133.2936133.33133.50-13,715-0.03%
2018/04/301123.5000.00125.0013,8850.03%
2018/04/2300.001125.50126.00-14,232-0.02%
2018/04/191128.0000.00128.0014,5260.02%
2018/03/302131.251131.50132.0014,3610.02%
2018/03/291130.001132.00132.0004,3500.00%
2018/03/281131.501129.50129.5004,3050.00%
2018/03/271135.001135.50135.5004,2550.00%
2018/03/261134.001134.50135.0004,2470.00%
2018/03/211135.501134.50134.0004,0930.00%
2018/03/2000.000135.50135.5004,0600.00%
2018/03/1600.004138.50139.50-44,042-0.10%
2018/03/1400.002138.50138.50-23,920-0.05%
2018/03/091131.001130.50131.0003,8000.00%
2018/03/081132.501133.50130.0003,8080.00%
2018/03/061129.002129.50129.50-13,725-0.03%
2018/03/0500.001.1128.09128.00-1.13,738-0.03%
2018/03/021126.003.4128.88128.50-2.43,629-0.07%
2018/03/011127.002128.00128.00-13,608-0.03%
2018/02/272127.2500.00126.5023,5740.06%
2018/02/2300.001127.50127.50-13,511-0.03%
2018/02/222127.0000.00126.0023,4990.06%
2018/02/074122.5000.00121.5043,2890.12%
2018/02/062124.0000.00124.5023,1210.06%
2018/02/055130.905131.00131.0002,9860.00%
2018/02/021128.5012127.25130.50-112,839-0.39%
2018/02/0117122.0925123.26122.50-82,601-0.31%
2018/01/3114121.502124.50122.50122,5550.47%
2018/01/302122.0000.00122.0022,4200.08%
2018/01/291124.501123.50124.0002,3750.00%
2018/01/2410123.5010124.00124.5002,2110.00%
2018/01/2300.0010125.00125.00-102,172-0.46%
2018/01/225123.5000.00125.0052,1340.23%
2018/01/1910124.0000.00123.50102,0760.48%
2018/01/181129.0011127.18128.00-101,964-0.51%
2018/01/1611128.5011127.64126.0001,7800.00%
2018/01/111116.001115.50116.0001,4390.00%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章