譁裕 (3419)-統一-嘉義券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
18.25
漲跌
▲0.50
漲幅
+2.82%
成交量
763張
產業
上市通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	18.30	0	0.00	17.80	2	407	0.49%
2024/06/04	0	0.00	1	17.75	17.65	-1	376	-0.27%
2024/05/07	0	0.00	8	16.65	16.75	-8	360	-2.22%
2024/04/10	0	0.00	22	16.30	16.45	-22	347	-6.33%
2024/04/09	0	0.00	13	16.30	16.20	-13	346	-3.75%
2023/12/25	0	0.00	2	18.25	18.20	-2	423	-0.47%
2023/12/22	0	0.00	1	18.50	18.40	-1	431	-0.23%
2023/12/20	0	0.00	5	18.40	18.45	-5	432	-1.16%
2023/12/19	1	17.90	0	0.00	17.90	1	427	0.23%
2023/12/18	5	18.20	0	0.00	18.10	5	428	1.17%
2023/12/12	0	0.00	0.1	18.40	18.15	-0.1	563	-0.02%
2023/12/08	0	0.00	32	18.88	18.90	-32	563	-5.68%
2023/12/07	1	19.80	0	0.00	19.00	1	556	0.18%
2023/10/17	0	0.00	2	18.35	18.35	-2	695	-0.29%
2023/10/12	2	18.75	0	0.00	18.75	2	728	0.27%
2023/10/04	2	18.40	1	18.40	18.40	1	755	0.13%
2023/10/02	1	19.15	0	0.00	19.00	1	764	0.13%
2023/09/19	5	20.00	2	20.20	19.95	3	817	0.37%
2023/09/18	7	20.50	8	20.25	20.05	-1	814	-0.12%
2023/09/15	7	20.09	0	0.00	19.80	7	757	0.92%
2023/08/24	30	18.50	0	0.00	18.55	30	1,003	2.99%
2023/08/22	2	18.10	0	0.00	18.05	2	1,055	0.19%
2023/08/15	0	0.00	1	18.40	18.40	-1	1,412	-0.07%
2023/08/10	1	18.85	0	0.00	18.85	1	1,431	0.07%
2023/08/09	1	19.30	0	0.00	19.20	1	1,440	0.07%
2023/08/04	0	0.00	5	20.00	20.20	-5	1,507	-0.33%
2023/08/02	10	20.05	0	0.00	20.15	10	1,560	0.64%
2023/08/01	10	20.10	0	0.00	20.10	10	1,587	0.63%
2023/07/31	4	19.30	0	0.00	19.20	4	1,606	0.25%
2023/07/28	10	18.95	0	0.00	18.90	10	1,852	0.54%
2023/07/06	0	0.00	2	20.55	20.35	-2	3,143	-0.06%
2023/06/21	0	0.00	2	20.00	19.90	-2	3,129	-0.06%
2023/06/20	3	20.15	1	20.05	20.05	2	3,154	0.06%
2023/06/16	16	19.93	0	0.00	19.50	16	3,184	0.50%
2023/06/15	0	0.00	1	19.90	19.85	-1	3,150	-0.03%
2023/06/12	1	20.25	0	0.00	20.00	1	3,129	0.03%
2023/06/05	0	0.00	7	21.65	21.65	-7	3,162	-0.22%
2023/06/01	0	0.00	1	21.90	21.65	-1	3,143	-0.03%
2023/05/31	1	21.90	0	0.00	21.75	1	3,138	0.03%
2023/05/29	1	21.10	0	0.00	21.40	1	3,164	0.03%
2023/05/26	0	0.00	7	21.05	21.05	-7	3,161	-0.22%
2023/05/25	15	22.24	7	21.94	21.85	8	3,157	0.25%
2023/05/24	0	0.00	2	21.43	22.35	-2	3,176	-0.06%
2023/05/23	1	20.70	0	0.00	20.50	1	3,043	0.03%
2023/05/17	3	20.15	0	0.00	20.15	3	3,047	0.10%
2023/05/09	20	21.00	0	0.00	20.55	20	3,003	0.67%
2023/05/08	1	21.60	1	21.70	21.65	0	2,945	0.00%
2023/05/05	1	22.00	0	0.00	21.90	1	2,900	0.03%
2023/05/04	4	22.58	1	22.45	22.30	3	2,845	0.11%
2023/05/03	5	22.87	26	22.85	23.00	-21	2,593	-0.81%
2023/05/02	1	21.50	0	0.00	21.60	1	2,021	0.05%
2023/04/26	0	0.00	5	19.20	19.45	-5	1,727	-0.29%
2023/04/25	8	19.90	0	0.00	20.05	8	1,689	0.47%
2023/04/19	0	0.00	1	20.65	20.35	-1	1,561	-0.06%
2023/04/18	0	0.00	2	20.70	20.40	-2	1,508	-0.13%
2023/04/17	3	20.20	0	0.00	20.30	3	1,464	0.20%
2023/04/10	0	0.00	2	19.10	19.00	-2	1,337	-0.15%
2023/03/21	10	19.35	0	0.00	19.30	10	2,019	0.50%
2023/03/16	5	18.30	0	0.00	18.20	5	2,133	0.23%
2023/03/10	10	19.75	0	0.00	19.75	10	2,258	0.44%
2023/03/09	5	20.40	0	0.00	20.00	5	2,289	0.22%
2023/03/03	5	20.05	0	0.00	19.90	5	2,317	0.22%
2023/02/24	0	0.00	5	19.60	19.65	-5	2,406	-0.21%
2023/02/23	0	0.00	1	19.80	19.85	-1	2,447	-0.04%
2023/02/22	3	20.08	0	0.00	20.10	3	2,560	0.12%
2023/01/13	0	0.00	3	17.15	17.10	-3	3,412	-0.09%
2023/01/12	2	17.60	0	0.00	17.45	2	3,396	0.06%
2023/01/11	16	17.84	0	0.00	17.70	16	3,382	0.47%
2023/01/10	1	18.60	2	18.55	18.50	-1	3,349	-0.03%
2023/01/05	0	0.00	1	18.90	18.45	-1	3,354	-0.03%
2023/01/04	1	18.75	0	0.00	18.65	1	3,351	0.03%
2022/12/20	1	18.85	0	0.00	18.30	1	3,301	0.03%
2022/12/15	0	0.00	2	21.35	21.55	-2	3,129	-0.06%
2022/12/14	2	21.45	1	21.85	21.70	1	2,951	0.03%
2022/12/13	6	21.30	1	21.35	21.35	5	2,769	0.18%
2022/12/12	1	20.20	1	21.00	20.90	0	2,555	0.00%
2022/12/07	4	19.30	0	0.00	19.15	4	2,422	0.17%
2022/12/06	4	19.95	0	0.00	19.85	4	2,362	0.17%
2022/12/05	3	20.25	0	0.00	20.30	3	2,348	0.13%
2022/12/02	0	0.00	10	20.40	20.35	-10	2,315	-0.43%
2022/11/29	10	20.04	0	0.00	20.05	10	2,241	0.45%
2022/11/25	6	19.40	0	0.00	19.30	6	2,204	0.27%
2022/11/24	7	19.60	0	0.00	19.55	7	2,186	0.32%
2022/11/23	8	19.87	0	0.00	20.00	8	2,115	0.38%
2022/11/22	3	19.90	0	0.00	20.05	3	2,083	0.14%
2022/11/18	0	0.00	2	21.30	20.90	-2	2,006	-0.10%
2022/11/17	22	20.79	22	20.97	21.25	0	1,868	0.00%
2022/11/16	5	19.30	5	19.47	20.00	0	1,534	0.00%
2022/11/15	3	18.75	3	18.83	19.15	0	1,378	0.00%
2022/11/09	1	18.80	10	19.10	18.75	-9	1,310	-0.69%
2022/10/05	10	16.80	0	0.00	16.45	10	1,395	0.72%
2022/09/06	0	0.00	2	18.00	17.75	-2	1,391	-0.14%
2022/09/01	2	19.05	0	0.00	18.70	2	1,326	0.15%
2022/08/02	0	0.00	1	16.80	16.45	-1	482	-0.21%
2022/08/01	1	17.25	0	0.00	17.30	1	477	0.21%
2022/05/13	0	0.00	5	16.75	16.90	-5	1,284	-0.39%
2022/04/27	0	0.00	7	16.39	16.80	-7	1,473	-0.48%
2022/04/18	0	0.00	1	18.00	18.15	-1	1,714	-0.06%
2022/04/07	2	19.88	0	0.00	19.70	2	1,970	0.10%
2022/03/31	0	0.00	0.5	20.60	20.70	-0.5	2,128	-0.03%
2022/03/30	0	0.00	0.1	21.35	21.20	-0.1	2,156	-0.01%
2022/03/29	1	21.70	1	21.45	21.60	0	2,194	0.00%
2022/03/28	5	22.66	7	22.29	21.65	-2	2,244	-0.09%
2022/03/25	5	22.51	0.2	23.35	23.35	4.8	2,146	0.22%
2022/03/24	0	0.00	1	21.30	21.25	-1	2,051	-0.05%
2022/03/14	1	20.85	1	20.55	20.55	0	4,987	0.00%
2022/03/08	2	20.45	2	20.15	20.15	0	6,048	0.00%
2022/03/07	3	20.82	3	20.25	20.25	0	6,491	0.00%
2022/03/03	1	21.65	2	21.45	21.45	-1	6,688	-0.01%
2022/03/02	3	21.40	3	21.55	21.65	0	6,831	0.00%
2022/03/01	0	0.00	1.4	21.33	21.50	-1.4	6,933	-0.02%
2022/02/25	0	0.00	0.2	20.60	20.45	-0.2	7,056	0.00%
2022/02/24	1	20.70	1	20.15	20.15	0	7,178	0.00%
2022/02/23	0	0.00	0.5	21.17	21.10	-0.5	7,357	-0.01%
2022/02/22	2	20.50	0.1	20.35	20.30	1.9	7,442	0.03%
2022/02/21	4	21.30	4	21.31	21.30	0	7,531	0.00%
2022/02/18	3	22.35	1.1	22.13	22.10	1.9	7,619	0.02%
2022/02/16	0	0.00	1.1	22.05	22.05	-1.1	8,325	-0.01%
2022/02/15	1	22.00	2.4	21.88	21.75	-1.4	8,391	-0.02%
2022/02/14	2	22.28	0.1	21.92	21.95	1.9	8,439	0.02%
2022/02/11	1	22.75	1	22.80	22.80	0	8,441	0.00%
2022/02/10	8	22.97	3	22.75	22.75	5	8,435	0.06%
2022/02/09	0.1	23.09	0.2	23.96	23.40	-0.1	8,412	0.00%
2022/02/08	1	22.80	0	23.00	22.90	1	8,378	0.01%
2022/02/07	1	22.10	1	22.85	22.85	0	8,363	0.00%
2022/01/26	1	21.95	2	21.55	21.55	-1	8,344	-0.01%
2022/01/25	0	22.17	4	21.65	21.70	-4	8,333	-0.05%
2022/01/24	0	0.00	0	24.00	22.05	0	8,312	0.00%
2022/01/21	1.1	22.37	1	22.05	22.05	0.1	8,294	0.00%
2022/01/20	2	22.72	2	22.78	22.75	0	8,287	0.00%
2022/01/19	1	22.15	1	22.80	22.80	0	8,285	0.00%
2022/01/18	1	22.50	1.1	22.59	22.70	-0.1	8,261	0.00%
2022/01/14	0.1	21.65	0	0.00	21.65	0.1	8,179	0.00%
2022/01/13	0	22.35	0	22.95	22.45	0	8,140	0.00%
2022/01/11	1.1	23.23	0	0.00	22.45	1.1	8,076	0.01%
2022/01/10	1	22.15	2	23.80	23.70	-1	8,012	-0.01%
2022/01/07	3	23.10	0	0.00	23.05	3	7,938	0.04%
2022/01/04	0	0.00	2	25.30	25.65	-2	7,778	-0.03%
2022/01/03	0	25.53	0	0.00	25.45	0	7,749	0.00%
2021/12/30	2	25.68	1	25.55	25.55	1	7,718	0.01%
2021/12/28	2	26.13	1.4	25.53	25.40	0.6	7,633	0.01%
2021/12/27	2	25.80	2	26.05	26.00	0	7,572	0.00%
2021/12/24	1.3	26.09	4	25.77	25.60	-2.7	7,487	-0.04%
2021/12/23	11	26.33	9	26.05	26.05	2	7,440	0.03%
2021/12/22	1	25.86	2	25.83	25.90	-1	7,375	-0.01%
2021/12/21	2	25.25	2	25.61	25.70	0	7,292	0.00%
2021/12/20	3.1	25.64	2	25.60	25.60	1.1	7,241	0.01%
2021/12/17	8.1	26.21	3.1	25.38	25.40	5	7,179	0.07%
2021/12/16	11.1	26.90	13.5	26.86	26.85	-2.4	7,033	-0.03%
2021/12/15	6	26.43	6	26.58	27.15	0	6,855	0.00%
2021/12/14	3	28.15	1.6	26.63	26.20	1.5	6,673	0.02%
2021/12/13	12	29.25	14	29.33	29.05	-2	6,320	-0.03%
2021/12/10	7	28.41	7	29.84	30.00	0	5,483	0.00%
2021/12/09	11	28.01	20	28.41	28.10	-9	5,187	-0.17%
2021/12/08	10	28.10	8	29.01	27.90	2	4,841	0.04%
2021/12/07	1.2	25.71	7.3	26.51	26.75	-6.1	4,150	-0.15%
2021/12/06	4	24.44	2.8	24.39	24.35	1.2	3,697	0.03%
2021/12/03	3	25.57	3	25.00	24.95	0	3,595	0.00%
2021/12/02	14	25.55	1	27.70	24.85	13	3,422	0.38%
2021/12/01	9	27.34	3	27.47	27.60	6	3,071	0.20%
2021/11/30	0	0.00	6	30.80	30.25	-6	2,604	-0.23%
2021/11/26	5	30.20	0	0.00	29.60	5	2,377	0.21%
2021/11/24	0	0.00	1	29.40	30.80	-1	2,104	-0.05%
2021/11/23	2	29.20	2	29.00	28.00	0	1,957	0.00%
2021/11/22	4	30.25	6	29.33	29.65	-2	1,822	-0.11%
2021/11/19	3	27.55	33	26.88	27.50	-30	1,621	-1.85%
2021/11/18	5	27.02	3	27.00	27.05	2	1,519	0.13%
2021/11/17	6	24.45	4	25.88	26.60	2	1,390	0.14%
2021/11/16	31	25.70	8	26.26	25.40	23	1,265	1.82%
2021/11/15	0	0.00	2	24.40	24.40	-2	562	-0.36%
2021/10/04	1	14.65	0	0.00	14.25	1	686	0.15%
2021/09/14	1	15.10	0	0.00	15.10	1	783	0.13%
2021/08/16	1	16.20	0	0.00	16.10	1	898	0.11%
2021/07/26	0	0.00	1	20.20	20.50	-1	1,157	-0.09%
2021/07/20	1	18.85	0	0.00	18.80	1	1,277	0.08%
2021/07/19	2	19.90	0	0.00	19.60	2	1,341	0.15%
2021/05/12	1	16.55	0	0.00	16.80	1	5,546	0.02%
2021/05/07	0	0.00	1	20.35	20.60	-1	5,600	-0.02%
2021/05/05	2	20.10	0	0.00	20.00	2	5,582	0.04%
2021/05/04	50	21.04	0	0.00	20.00	50	5,577	0.90%
2021/05/03	1	22.45	50	22.55	21.65	-49	5,537	-0.88%
2021/04/27	2	23.70	0	0.00	23.55	2	5,463	0.04%
2021/04/26	1	24.00	0	0.00	23.70	1	5,446	0.02%
2021/04/21	0	0.00	1	25.60	26.20	-1	5,187	-0.02%
2021/04/15	0	0.00	1	22.65	22.65	-1	4,968	-0.02%
2021/04/14	1	22.00	0	0.00	22.35	1	4,981	0.02%
2021/04/13	5	23.90	60	23.00	23.00	-55	4,968	-1.11%
2021/04/12	70	23.77	1	24.05	24.40	69	4,938	1.40%
2021/04/08	0	0.00	1	23.25	23.30	-1	5,095	-0.02%
2021/04/07	0	0.00	1	22.85	22.90	-1	5,072	-0.02%
2021/04/06	0	0.00	2	22.60	22.40	-2	5,094	-0.04%
2021/04/01	3	22.43	0	0.00	22.25	3	5,206	0.06%
2021/03/26	4	23.08	0	0.00	22.85	4	5,381	0.07%
2021/03/25	1	23.85	56	24.55	23.05	-55	5,506	-1.00%
2021/03/24	295	23.49	241	23.44	23.70	54	5,087	1.06%	大買/大賣/
2021/03/02	2	22.88	1	22.85	22.10	1	5,874	0.02%
2021/02/26	1	22.45	1	22.75	22.45	0	5,582	0.00%
2021/02/25	1	22.70	0	0.00	22.70	1	5,441	0.02%
2021/02/24	0	0.00	10	22.40	22.55	-10	5,189	-0.19%
2021/02/18	0	0.00	1	20.80	21.35	-1	4,663	-0.02%
2021/02/17	0	0.00	1	19.95	19.90	-1	4,613	-0.02%
2021/01/21	1	19.20	0	0.00	19.20	1	4,873	0.02%
2021/01/15	0	0.00	20	20.82	20.80	-20	5,032	-0.40%
2021/01/14	31	21.18	0	0.00	21.10	31	5,011	0.62%
2020/12/29	6	21.70	0	0.00	20.90	6	4,213	0.14%
2020/12/28	0	0.00	1	21.65	21.70	-1	4,144	-0.02%
2020/12/04	0	0.00	2	17.50	17.50	-2	2,247	-0.09%
2020/12/02	0	0.00	5	17.40	17.45	-5	2,192	-0.23%
2020/12/01	1	17.50	0	0.00	17.55	1	2,197	0.05%
2020/11/27	1	17.95	10	17.53	17.70	-9	2,172	-0.41%
2020/11/26	6	17.40	24	17.42	17.50	-18	2,092	-0.86%
2020/11/20	1	17.90	0	0.00	17.30	1	1,917	0.05%
2020/11/19	10	16.80	0	0.00	17.55	10	1,846	0.54%
2020/11/18	7	16.96	6	17.05	16.90	1	1,754	0.06%
2020/11/17	26	17.19	23	17.35	16.95	3	1,737	0.17%
2020/11/16	16	17.16	16	17.38	17.60	0	1,714	0.00%
2020/11/13	1	15.65	15	16.76	17.20	-14	1,567	-0.89%
2020/11/12	1	16.05	0	0.00	15.70	1	1,463	0.07%
2020/11/11	26	16.21	16	16.62	16.00	10	1,462	0.68%
2020/11/10	4	15.15	14	15.62	16.30	-10	1,408	-0.71%
2020/11/05	6	15.88	5	16.15	15.65	1	1,247	0.08%
2020/11/04	0	0.00	1	15.90	15.80	-1	1,207	-0.08%
2020/11/03	1	15.80	0	0.00	15.55	1	1,123	0.09%
2020/11/02	12	16.05	9	16.04	15.70	3	1,096	0.27%
2020/10/30	12	15.26	3	15.40	15.55	9	981	0.92%
2020/10/29	0	0.00	1	15.05	15.20	-1	938	-0.11%
2020/10/28	14	15.38	22	15.44	15.40	-8	927	-0.86%
2020/10/27	4	14.65	8	14.80	15.00	-4	829	-0.48%
2020/10/26	1	14.30	1	14.50	14.70	0	778	0.00%
2020/10/22	2	14.33	2	14.25	14.95	0	637	0.00%
2020/10/21	10	14.50	10	14.60	14.50	0	591	0.00%
2020/10/19	2	12.90	2	13.00	13.00	0	459	0.00%
2020/10/14	4	12.78	4	12.88	12.95	0	470	0.00%
2020/10/12	16	12.87	16	13.02	12.65	0	475	0.00%
2020/10/06	2	13.00	2	13.15	13.10	0	499	0.00%
2020/09/24	5	13.08	6	13.20	12.90	-1	607	-0.16%
2020/09/23	1	13.25	0	0.00	13.20	1	613	0.16%
2020/09/22	1	13.20	1	13.35	13.20	0	665	0.00%
2020/09/16	1	13.50	1	13.55	13.55	0	706	0.00%
2020/09/14	2	13.40	2	13.65	13.50	0	705	0.00%
2020/09/11	5	13.62	4	13.66	13.55	1	704	0.14%
2020/09/07	13	15.52	0	0.00	14.80	13	658	1.97%
2020/09/04	0	0.00	13	15.09	15.35	-13	640	-2.03%
2020/09/03	11	14.60	0	0.00	14.80	11	619	1.78%
2020/09/02	0	0.00	12	14.35	14.45	-12	605	-1.98%
2020/08/26	3	14.25	3	14.40	14.15	0	605	0.00%
2020/08/20	27	13.58	27	13.81	13.45	0	603	0.00%
2020/08/14	2	13.95	3	14.10	14.00	-1	566	-0.18%
2020/08/11	2	14.10	0	0.00	13.95	2	561	0.36%
2020/08/03	2	13.50	2	13.60	13.55	0	570	0.00%
2020/07/31	3	13.45	3	13.55	13.50	0	572	0.00%
2020/07/28	0	0.00	1	13.30	13.20	-1	581	-0.17%
2020/07/27	1	13.50	0	0.00	13.35	1	583	0.17%
2020/07/17	2	13.75	0	0.00	13.90	2	590	0.34%
2020/07/16	1	13.95	0	0.00	14.05	1	591	0.17%
2020/07/13	8	14.03	7	14.19	14.25	1	583	0.17%
2020/07/10	2	13.95	0	0.00	13.80	2	581	0.34%
2020/07/08	1	14.00	0	0.00	14.30	1	563	0.18%
2020/07/06	2	14.18	2	14.55	14.55	0	528	0.00%
2020/07/03	6	15.35	6	15.50	15.20	0	507	0.00%
2020/06/30	8	14.25	0	0.00	15.40	8	437	1.83%
2020/06/29	11	13.93	0	0.00	14.00	11	388	2.83%
2020/06/24	2	14.15	0	0.00	14.25	2	387	0.52%
2020/06/23	2	14.25	2	14.45	14.25	0	390	0.00%
2020/06/19	6	14.35	6	14.55	14.35	0	397	0.00%
2020/06/18	6	14.20	26	14.30	14.30	-20	397	-5.03%
2020/06/11	2	13.90	0	0.00	13.70	2	429	0.47%
2020/06/10	2	14.40	0	0.00	14.35	2	427	0.47%
2020/06/08	5	14.40	0	0.00	14.45	5	464	1.08%
2020/06/05	0	0.00	4	14.35	14.35	-4	461	-0.87%
2020/06/01	3	13.90	0	0.00	14.10	3	466	0.64%
2020/05/25	3	13.95	0	0.00	13.80	3	467	0.64%
2020/05/22	1	14.00	0	0.00	13.90	1	467	0.21%
2020/05/21	18	14.21	0	0.00	14.25	18	467	3.85%
2020/05/11	1	15.00	0	0.00	14.85	1	441	0.23%
2020/05/04	0	0.00	3	13.55	14.00	-3	425	-0.70%
2020/04/30	3	14.15	0	0.00	13.95	3	426	0.70%
2020/01/08	0	0.00	5	16.90	16.80	-5	898	-0.56%
2019/11/01	0	0.00	1	17.95	18.25	-1	1,891	-0.05%
2019/10/15	1	18.30	0	0.00	18.40	1	2,052	0.05%
2019/10/01	0	0.00	5	18.13	18.85	-5	1,995	-0.25%
2019/09/27	5	19.36	0	0.00	18.45	5	1,944	0.26%
2019/09/23	0	0.00	1	18.80	18.75	-1	1,676	-0.06%
2019/09/20	1	18.70	1	19.25	18.85	0	1,655	0.00%
2019/09/16	1	18.35	0	0.00	18.45	1	1,396	0.07%
2019/09/12	0	0.00	2	18.20	18.05	-2	1,334	-0.15%
2019/09/09	47	18.59	55	18.48	18.65	-8	1,196	-0.67%
2019/09/05	0	0.00	2	17.40	17.40	-2	1,080	-0.19%
2019/08/30	3	17.72	0	0.00	17.30	3	1,048	0.29%
2019/08/29	0	0.00	5	17.20	17.25	-5	1,019	-0.49%
2019/08/28	5	17.15	22	17.08	17.20	-17	1,001	-1.70%
2019/08/27	0	0.00	4	16.81	16.75	-4	970	-0.41%
2019/08/22	17	16.85	6	17.13	16.60	11	965	1.14%
2019/08/21	1	16.65	11	16.95	17.00	-10	940	-1.06%
2019/08/15	2	15.65	2	16.00	16.30	0	933	0.00%
2019/07/31	5	16.45	0	0.00	16.70	5	958	0.52%
2019/07/30	30	16.94	20	16.88	16.60	10	954	1.05%
2019/07/29	10	16.86	0	0.00	16.80	10	949	1.05%
2019/07/26	1	16.90	7	17.09	17.10	-6	938	-0.64%
2019/07/25	0	0.00	45	17.23	17.25	-45	911	-4.94%
2019/07/24	70	16.53	66	16.49	16.45	4	792	0.50%
2019/07/23	13	15.35	0	0.00	15.10	13	747	1.74%
2019/07/22	4	14.95	0	0.00	15.05	4	784	0.51%
2019/07/11	0	0.00	7	15.40	15.30	-7	1,230	-0.57%
2019/07/09	2	15.45	0	0.00	15.45	2	1,417	0.14%
2019/07/05	7	15.60	0	0.00	15.55	7	1,701	0.41%
2019/07/04	20	15.30	0	0.00	15.40	20	1,741	1.15%
2019/06/21	0	0.00	6	15.20	15.25	-6	2,513	-0.24%
2019/06/17	2	15.35	0	0.00	15.15	2	2,794	0.07%
2019/06/13	0	0.00	2	14.75	14.75	-2	3,020	-0.07%
2019/06/11	0	0.00	2	14.45	14.55	-2	3,034	-0.07%
2019/05/30	0	0.00	2	14.55	14.60	-2	3,028	-0.07%
2019/05/23	2	14.30	0	0.00	14.30	2	3,066	0.07%
2019/05/22	1	14.90	1	14.90	14.70	0	3,065	0.00%
2019/05/16	0	0.00	1	16.10	15.55	-1	3,033	-0.03%
2019/05/15	10	16.18	10	16.10	16.05	0	3,022	0.00%
2019/05/14	1	15.55	1	15.65	15.85	0	3,025	0.00%
2019/05/10	1	16.20	0	0.00	16.20	1	3,004	0.03%
2019/05/08	0	0.00	2	17.15	17.10	-2	2,981	-0.07%
2019/05/07	0	0.00	1	17.80	17.65	-1	2,968	-0.03%
2019/05/06	1	17.75	4	17.81	17.70	-3	2,963	-0.10%
2019/04/30	1	18.40	0	0.00	18.50	1	2,943	0.03%
2019/04/26	7	19.33	1	19.15	18.95	6	2,917	0.21%
2019/04/25	3	19.72	1	20.00	19.60	2	2,877	0.07%
2019/04/24	10	19.86	12	19.76	19.80	-2	2,807	-0.07%
2019/04/23	12	19.58	16	19.75	19.60	-4	2,675	-0.15%
2019/04/22	13	19.16	0	0.00	19.20	13	2,538	0.51%
2019/04/19	3	18.60	0	0.00	18.60	3	2,504	0.12%
2019/04/18	1	18.65	1	18.50	18.35	0	2,494	0.00%
2019/04/17	0	0.00	15	19.02	18.90	-15	2,481	-0.60%
2019/04/16	8	19.28	0	0.00	19.10	8	2,473	0.32%
2019/04/15	16	19.89	5	19.74	19.60	11	2,458	0.45%
2019/04/12	0	0.00	9	19.28	19.50	-9	2,326	-0.39%
2019/04/11	1	19.20	3	19.08	19.15	-2	2,177	-0.09%
2019/04/10	0	0.00	2	19.10	18.95	-2	2,070	-0.10%
2019/04/09	8	18.74	11	18.60	19.00	-3	2,034	-0.15%
2019/04/08	4	19.06	5	18.89	18.90	-1	1,926	-0.05%
2019/04/03	9	18.59	4	18.78	18.60	5	1,828	0.27%
2019/04/02	9	18.62	2	18.65	18.70	7	1,801	0.39%
2019/04/01	31	19.04	42	18.89	19.00	-11	1,745	-0.63%
2019/03/29	0	0.00	8	17.91	17.90	-8	1,427	-0.56%
2019/03/26	8	17.53	5	17.78	17.65	3	1,408	0.21%
2019/03/25	2	17.23	0	0.00	17.25	2	1,393	0.14%
2019/03/22	1	17.85	3	18.23	17.80	-2	1,400	-0.14%
2019/03/21	4	18.05	1	18.00	18.10	3	1,388	0.22%
2019/03/20	11	18.12	0	0.00	18.20	11	1,404	0.78%
2019/03/19	147	17.80	136	17.84	18.00	11	1,200	0.92%	大買/大賣/
2019/03/11	2	16.50	0	0.00	16.60	2	1,120	0.18%
2019/03/08	0	0.00	5	16.60	16.80	-5	1,187	-0.42%
2019/03/04	0	0.00	5.9	17.07	17.05	-5.9	1,812	-0.32%
2019/02/26	1	17.40	0	0.00	17.20	1	1,880	0.05%
2019/02/19	0	0.00	1	16.85	16.85	-1	1,964	-0.05%
2018/12/27	0	0.00	2	17.60	17.45	-2	1,873	-0.11%
2018/12/24	3	17.65	0	0.00	17.85	3	1,821	0.16%
2018/12/21	0	0.00	4	17.25	17.35	-4	1,803	-0.22%
2018/12/20	0	0.00	3	17.10	17.25	-3	1,791	-0.17%
2018/12/19	2	17.73	1	17.70	17.50	1	1,759	0.06%
2018/12/18	1	17.55	0	0.00	17.65	1	1,736	0.06%
2018/12/17	2	17.93	1	17.85	17.75	1	1,712	0.06%
2018/12/14	1	17.55	1	17.75	17.85	0	1,693	0.00%
2018/12/13	2	17.33	4	17.83	17.95	-2	1,668	-0.12%
2018/12/12	1	17.30	0	0.00	17.25	1	1,616	0.06%
2018/12/11	1	17.20	0	0.00	17.15	1	1,593	0.06%
2018/12/07	0	0.00	7	17.07	17.40	-7	1,539	-0.45%
2018/12/06	2	16.65	0	0.00	16.75	2	1,507	0.13%
2018/12/05	2	17.85	0	0.00	17.85	2	1,461	0.14%
2018/12/04	7	18.31	7	18.22	18.15	0	1,438	0.00%
2018/12/03	4	17.96	7	17.98	18.10	-3	1,385	-0.22%
2018/11/30	3	18.23	10	18.25	18.00	-7	1,309	-0.53%
2018/11/29	10	17.65	2	18.18	18.75	8	1,161	0.69%
2018/11/28	0	0.00	2	17.60	17.60	-2	935	-0.21%
2018/11/23	10	16.80	0	0.00	16.55	10	641	1.56%
2018/11/22	0	0.00	8	16.86	17.20	-8	591	-1.35%
2018/11/21	0	0.00	5	16.30	16.35	-5	529	-0.94%
2018/11/20	0	0.00	1	16.20	16.25	-1	511	-0.20%
2018/11/19	1	15.60	0	0.00	15.75	1	478	0.21%
2018/11/12	2	14.90	0	0.00	14.95	2	419	0.48%
2018/11/05	1	15.05	0	0.00	15.30	1	404	0.25%
2018/10/30	4	15.08	0	0.00	15.35	4	388	1.03%
2018/10/29	2	15.15	0	0.00	15.40	2	370	0.54%
2018/10/25	3	15.10	0	0.00	15.50	3	370	0.81%
2018/10/24	1	15.40	0	0.00	15.70	1	368	0.27%
2018/10/23	1	15.50	0	0.00	15.55	1	373	0.27%
2018/10/19	1	15.40	0	0.00	15.95	1	388	0.26%
2018/10/18	2	15.53	0	0.00	15.75	2	401	0.50%
2018/10/16	2	15.85	0	0.00	15.95	2	413	0.48%
2018/09/10	2	17.55	0	0.00	17.80	2	795	0.25%
2018/08/29	1	18.60	0	0.00	18.75	1	890	0.11%
2018/08/28	0	0.00	1	18.85	18.80	-1	912	-0.11%
2018/08/21	0	0.00	2	18.15	18.65	-2	961	-0.21%
2018/08/09	0	0.00	6	18.05	18.05	-6	978	-0.61%
2018/08/08	0	0.00	4	17.95	18.05	-4	985	-0.41%
2018/08/07	0	0.00	4	17.90	17.90	-4	987	-0.41%
2018/07/30	1	18.75	1	18.75	18.80	0	986	0.00%
2018/07/27	1	18.95	0	0.00	19.15	1	981	0.10%
2018/07/25	4	19.26	0	0.00	19.20	4	972	0.41%
2018/07/24	0	0.00	1	19.35	19.15	-1	959	-0.10%
2018/07/23	0	0.00	10	19.05	19.20	-10	951	-1.05%
2018/07/18	3	19.85	0	0.00	20.00	3	921	0.33%
2018/07/17	7	19.88	0	0.00	19.80	7	893	0.78%
2018/07/13	7	19.61	0	0.00	19.50	7	858	0.82%
2018/07/12	1	19.25	0	0.00	19.35	1	844	0.12%
2018/07/10	3	19.80	10	19.51	19.85	-7	831	-0.84%
2018/07/09	1	19.60	0	0.00	19.60	1	831	0.12%
2018/07/06	1	19.80	0	0.00	19.80	1	824	0.12%
2018/07/05	1	20.15	11	20.40	20.20	-10	819	-1.22%
2018/07/04	3	20.20	3	20.47	20.45	0	795	0.00%
2018/07/03	3	20.10	0	0.00	20.35	3	771	0.39%
2018/06/28	0	0.00	4	20.66	20.60	-4	699	-0.57%
2018/06/27	8	20.53	6	20.48	20.55	2	655	0.31%
2018/06/26	3	19.28	0	0.00	19.45	3	559	0.54%
2018/06/25	0	0.00	3	19.45	19.45	-3	558	-0.54%
2018/06/22	5	19.29	0	0.00	19.30	5	555	0.90%
2018/06/19	0	0.00	2	19.15	18.95	-2	536	-0.37%
2018/06/15	0	0.00	4	19.10	18.95	-4	530	-0.75%
2018/06/11	0	0.00	2	19.25	19.25	-2	489	-0.41%
2018/06/08	2	19.15	2	19.25	19.15	0	481	0.00%
2018/06/07	0	0.00	7	19.01	19.10	-7	466	-1.50%
2018/06/06	0	0.00	17	18.99	19.05	-17	460	-3.70%
2018/06/05	2	18.90	5	18.80	18.90	-3	452	-0.66%
2018/06/04	4	18.45	20	18.43	18.50	-16	442	-3.62%
2018/06/01	1	18.05	0	0.00	18.05	1	429	0.23%
2018/05/29	5	17.65	0	0.00	17.60	5	431	1.16%
2018/05/23	3	16.38	20	16.44	16.35	-17	409	-4.15%
2018/05/21	1	16.65	0	0.00	16.65	1	414	0.24%
2018/05/17	7	16.71	0	0.00	16.85	7	416	1.68%
2018/05/16	1	16.70	5	16.91	16.95	-4	409	-0.98%
2018/05/14	1	16.75	0	0.00	17.05	1	423	0.24%
2018/05/04	1	16.85	0	0.00	17.05	1	575	0.17%
2018/05/03	1	17.00	0	0.00	17.10	1	575	0.17%
2018/05/02	1	17.00	0	0.00	17.30	1	571	0.17%
2018/04/30	4	17.00	0	0.00	17.25	4	566	0.71%
2018/04/27	0	0.00	2	17.15	17.15	-2	569	-0.35%
2018/04/25	5	17.00	0	0.00	17.40	5	567	0.88%
2018/04/24	2	17.05	5	17.40	17.40	-3	567	-0.53%
2018/04/23	7	17.20	0	0.00	17.45	7	568	1.23%
2018/04/20	0	0.00	1	17.55	17.55	-1	573	-0.17%
2018/04/19	1	17.45	0	0.00	17.65	1	582	0.17%
2018/04/18	2	17.43	0	0.00	17.65	2	610	0.33%
2018/04/17	3	17.60	0	0.00	17.45	3	611	0.49%
2018/04/11	25	18.24	5	18.30	18.15	20	628	3.18%
2018/04/09	3	17.60	0	0.00	17.65	3	631	0.47%
2018/04/03	2	17.53	0	0.00	17.85	2	630	0.32%
2018/03/31	8	17.84	0	0.00	17.90	8	631	1.27%
2018/03/28	5	18.18	10	18.05	17.80	-5	622	-0.80%
2018/03/26	2	18.70	0	0.00	18.75	2	609	0.33%
2018/03/23	4	18.93	0	0.00	18.80	4	608	0.66%
2018/03/22	1	19.55	0	0.00	19.55	1	609	0.16%
2018/03/20	1	19.50	0	0.00	19.65	1	610	0.16%
2018/03/19	2	19.68	0	0.00	19.65	2	612	0.33%
2018/03/06	5	19.90	2	20.05	19.80	3	779	0.38%
2018/03/01	5	18.65	3	19.15	19.15	2	771	0.26%