力致 (3483)-統一-嘉義券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
192.5
漲跌
▼3.5
漲幅
-1.79%
成交量
6,347張
產業
上櫃電腦及週邊類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	197.00	0	0.00	192.50	1	5,894	0.02%
2024/06/06	1	191.00	1	195.50	196.00	0	5,849	0.00%
2024/06/04	2	205.75	26	200.73	205.00	-24	5,605	-0.43%
2024/06/03	1	203.00	2	206.50	208.00	-1	5,581	-0.02%
2024/05/31	0	0.00	1	210.50	207.00	-1	5,713	-0.02%
2024/05/30	5	199.50	10	200.10	203.50	-5	5,595	-0.09%
2024/05/29	6	198.00	3	204.29	198.00	3	5,389	0.06%
2024/05/27	1	190.50	0	0.00	187.00	1	4,878	0.02%
2024/05/24	2	189.50	5	190.10	188.50	-3	4,800	-0.06%
2024/05/23	16	190.03	21	190.48	186.00	-5	4,666	-0.11%
2024/05/22	8	190.63	4	187.50	187.50	4	4,434	0.09%
2024/05/20	0	0.00	2	174.50	174.00	-2	3,948	-0.05%
2024/05/17	5	168.00	0	0.00	170.00	5	3,739	0.13%
2024/05/14	0	0.00	2	162.50	163.00	-2	3,969	-0.05%
2024/05/13	2	167.00	1	166.50	164.00	1	4,260	0.02%
2024/05/09	0	0.00	2.1	162.00	162.00	-2.1	4,418	-0.05%
2024/05/03	2	163.25	4	161.00	160.50	-2	4,519	-0.04%
2024/05/02	3	164.33	3	162.83	163.00	0	4,535	0.00%
2024/04/30	4	165.88	4	163.25	166.50	0	4,657	0.00%
2024/04/29	0	0.00	2	159.50	160.00	-2	4,554	-0.04%
2024/04/26	3	155.00	1	156.50	154.00	2	4,509	0.04%
2024/04/24	0	0.00	2	146.50	147.50	-2	4,483	-0.04%
2024/04/22	0	0.00	0	142.50	138.00	0	4,521	0.00%
2024/04/19	0	133.00	0	137.00	140.50	0	4,527	0.00%
2024/04/18	0	134.73	0	0.00	138.50	0	4,510	0.00%
2024/04/17	1	137.50	0	137.10	137.00	1	4,522	0.02%
2024/04/16	4	138.00	27	135.91	135.00	-23	4,523	-0.51%
2024/04/15	1	145.00	1	145.00	144.50	0	4,502	0.00%
2024/04/12	1	148.50	0.2	149.04	148.00	0.8	4,521	0.02%
2024/04/11	5	146.00	3	147.50	146.00	2	4,536	0.04%
2024/04/10	1	147.52	0	0.00	147.00	1	4,582	0.02%
2024/04/09	3	148.67	0	0.00	149.00	3	4,649	0.06%
2024/04/08	5	150.60	0.5	151.00	150.00	4.5	4,695	0.10%
2024/04/03	5	151.80	0	153.42	152.50	5	4,757	0.10%
2024/04/02	1	150.01	0	0.00	150.00	1	4,921	0.02%
2024/04/01	6	152.83	0	0.00	153.00	6	5,034	0.12%
2024/03/29	0	0.00	1	155.00	153.00	-1	5,043	-0.02%
2024/03/28	0	154.00	1	153.50	153.00	-1	5,038	-0.02%
2024/03/26	2	157.00	0	0.00	157.50	2	5,105	0.04%
2024/03/25	2	161.50	3	164.67	161.00	-1	5,076	-0.02%
2024/03/22	0	0.00	3	155.17	155.50	-3	5,064	-0.06%
2024/03/21	0	0.00	10	151.00	153.00	-10	5,037	-0.20%
2024/03/20	0	0.00	2	148.75	149.50	-2	5,019	-0.04%
2024/03/19	30	147.93	0	149.00	147.50	30	5,005	0.60%
2024/03/18	10	146.50	0	146.94	147.00	10	4,999	0.20%
2024/03/15	0	0.00	0	146.00	146.00	0	4,996	0.00%
2024/03/14	4	147.13	22	145.64	145.00	-18	5,034	-0.36%
2024/03/13	1	151.51	0	0.00	151.50	1	4,992	0.02%
2024/03/12	1	157.50	0	158.50	158.50	1	4,989	0.02%
2024/03/11	11	155.68	0	0.00	154.50	11	4,970	0.22%
2024/03/08	1	164.47	0	0.00	157.50	1	4,947	0.02%
2024/03/07	3	164.33	1	164.00	164.00	2	4,979	0.04%
2024/03/06	4	171.75	5	174.40	168.00	-1	4,946	-0.02%
2024/03/05	0	0.00	0	171.00	171.50	0	4,725	0.00%
2024/03/01	1	172.00	0.3	171.20	170.50	0.8	4,736	0.02%
2024/02/29	0	0.00	0	172.00	171.50	0	4,729	0.00%
2024/02/27	0	161.50	0	167.00	167.00	0	4,754	0.00%
2024/02/26	2	165.75	0	0.00	164.50	2	5,015	0.04%
2024/02/23	1	167.50	1	171.00	165.00	0	5,335	0.00%
2024/02/22	15	167.40	1	173.50	170.00	14	5,731	0.24%
2024/02/21	3	170.33	2	173.00	169.50	1	5,855	0.02%
2024/02/20	0	171.00	0	0.00	171.50	0	5,895	0.00%
2024/02/19	1.2	173.58	2	171.75	170.50	-0.8	5,869	-0.01%
2024/02/15	4	180.75	14	179.64	182.50	-10	5,754	-0.17%
2024/02/05	4.2	173.71	13	173.58	166.00	-8.8	5,645	-0.16%
2024/02/02	14.5	171.83	6	170.42	172.00	8.5	5,433	0.16%
2024/01/30	2	166.50	3	165.67	165.00	-1	5,479	-0.02%
2024/01/25	0	0.00	8	165.88	162.50	-8	5,474	-0.15%
2024/01/24	13	166.35	5	165.70	165.00	8	5,440	0.15%
2024/01/22	0	0.00	3	162.66	163.50	-3	5,216	-0.06%
2024/01/19	3	158.16	0	0.00	156.00	3	5,153	0.06%
2024/01/18	0	0.00	0.3	160.00	159.50	-0.3	5,124	-0.01%
2024/01/17	1	157.99	0	0.00	158.00	1	5,142	0.02%
2024/01/16	0	0.00	1	161.00	161.00	-1	5,166	-0.02%
2024/01/15	0	0.00	0	155.46	157.50	0	5,209	0.00%
2024/01/12	0	151.50	0	154.25	151.50	0	5,220	0.00%
2024/01/11	0	151.75	0	0.00	153.00	0	5,283	0.00%
2024/01/10	0	0.00	0	154.14	151.50	0	5,321	0.00%
2024/01/09	0	151.50	0.1	154.00	153.00	-0.1	5,493	0.00%
2024/01/08	0.1	152.20	2	155.50	152.50	-1.9	5,686	-0.03%
2024/01/05	0	157.00	0	0.00	157.00	0	5,926	0.00%
2024/01/04	1	164.00	2	164.25	159.00	-1	6,164	-0.02%
2024/01/03	1	163.50	1	164.00	163.50	0	6,308	0.00%
2023/12/29	2	160.24	1	160.00	162.50	1	6,419	0.02%
2023/12/28	3	161.33	2	163.50	160.50	1	6,370	0.02%
2023/12/27	0	0.00	5	158.10	159.00	-5	6,234	-0.08%
2023/12/26	0	150.50	0	0.00	152.50	0	6,193	0.00%
2023/12/25	0	151.79	0	0.00	150.00	0	6,214	0.00%
2023/12/20	1.3	152.23	0	152.90	152.00	1.3	6,256	0.02%
2023/12/19	0	145.33	0	148.45	150.50	0	6,254	0.00%
2023/12/18	0	148.00	0	0.00	149.50	0	6,320	0.00%
2023/12/15	1	150.00	0	0.00	149.00	1	6,331	0.02%
2023/12/14	0	0.00	0	151.79	151.50	0	6,347	0.00%
2023/12/13	1	149.00	0	0.00	148.50	1	6,343	0.02%
2023/12/12	1	149.00	0	0.00	149.00	1	6,376	0.02%
2023/12/11	2	149.50	0	0.00	150.50	2	6,421	0.03%
2023/12/08	0	0.00	0	155.75	155.00	0	6,413	0.00%
2023/12/07	5	155.68	6	153.17	152.50	-1	6,428	-0.02%
2023/12/05	1	159.50	0	0.00	158.00	1	6,813	0.01%
2023/12/04	1	158.50	0	0.00	158.50	1	6,836	0.01%
2023/12/01	1	160.00	10.2	164.36	165.50	-9.2	6,804	-0.14%
2023/11/30	5	160.00	1	160.50	160.00	4	6,874	0.06%
2023/11/29	0	161.50	1.1	162.41	161.00	-1.1	6,901	-0.02%
2023/11/28	1	162.50	1	163.00	162.50	0	6,876	0.00%
2023/11/27	12	160.08	0	0.00	158.50	12	6,860	0.17%
2023/11/24	3.1	164.83	3	159.00	159.00	0.1	6,864	0.00%
2023/11/23	7.2	170.79	0	0.00	162.50	7.2	6,816	0.11%
2023/11/22	3	174.33	3	171.33	176.00	0	6,667	0.00%
2023/11/21	5	158.00	26	161.65	167.00	-21	6,469	-0.32%
2023/11/20	1	153.00	26	149.87	155.00	-25	6,280	-0.40%
2023/11/17	45	146.99	1	147.50	146.50	44	6,331	0.69%
2023/11/15	0	0.00	1	148.00	145.00	-1	6,902	-0.01%
2023/11/14	2	145.49	0	147.00	145.00	2	7,084	0.03%
2023/11/13	1	140.02	0	145.25	145.00	1	7,386	0.01%
2023/11/10	0	143.50	1	147.00	143.00	-1	7,681	-0.01%
2023/11/09	2	152.50	12.3	152.64	151.50	-10.3	7,907	-0.13%
2023/11/08	8	149.50	6	148.33	150.00	2	8,067	0.02%
2023/11/07	8	147.50	3	148.67	148.00	5	8,241	0.06%
2023/11/06	0	0.00	3	149.67	146.00	-3	9,352	-0.03%
2023/11/02	3	145.50	5	144.90	146.00	-2	9,627	-0.02%
2023/10/27	2	140.25	1	136.50	136.50	1	9,593	0.01%
2023/10/26	2	139.00	2	139.50	138.50	0	9,606	0.00%
2023/10/25	1	139.50	3	143.17	143.00	-2	9,617	-0.02%
2023/10/19	0	0.00	2	145.50	145.50	-2	9,627	-0.02%
2023/10/17	3	147.67	0	0.00	148.50	3	9,610	0.03%
2023/10/16	1	154.50	1	153.54	153.50	0	9,779	0.00%
2023/10/13	2	153.00	4	154.88	153.00	-2	10,092	-0.02%
2023/10/12	3	149.17	8	152.19	154.00	-5	9,938	-0.05%
2023/10/11	15	145.20	4	145.25	144.00	11	9,730	0.11%
2023/10/06	2	142.00	2	146.00	141.00	0	9,612	0.00%
2023/10/05	1	140.00	2	139.50	139.50	-1	9,489	-0.01%
2023/10/03	1	135.50	0	0.00	135.00	1	9,490	0.01%
2023/10/02	2	139.50	2	140.50	139.00	0	9,503	0.00%
2023/09/19	0	0.00	10	134.00	131.50	-10	9,769	-0.10%
2023/09/15	0	0.00	1	140.50	138.00	-1	10,086	-0.01%
2023/09/14	1	139.50	0	0.00	139.50	1	10,040	0.01%
2023/09/12	1	135.00	0	0.00	135.00	1	9,979	0.01%
2023/09/11	1	139.00	0	0.00	133.50	1	10,056	0.01%
2023/09/08	6	145.17	5	146.40	142.00	1	9,998	0.01%
2023/09/06	2	144.50	2	142.50	142.50	0	9,656	0.00%
2023/09/05	2	143.50	3	140.50	143.50	-1	9,646	-0.01%
2023/08/28	0	135.57	0	0.00	133.00	0	9,872	0.00%
2023/08/25	1	140.00	0	0.00	140.00	1	9,703	0.01%
2023/08/24	2	146.50	0	0.00	140.00	2	9,554	0.02%
2023/08/23	7	147.86	6	146.50	144.00	1	9,286	0.01%
2023/08/18	0	0.00	1	150.00	143.00	-1	8,423	-0.01%
2023/08/17	2	147.00	2	143.00	146.00	0	8,180	0.00%
2023/08/16	2	140.00	2.1	144.36	145.00	-0.1	7,821	0.00%
2023/08/15	0.1	135.00	0	0.00	136.00	0.1	7,426	0.00%
2023/08/14	0	0.00	4	134.75	132.50	-4	7,093	-0.06%
2023/08/11	10	151.25	0	0.00	146.50	10	6,715	0.15%
2023/08/10	1	161.50	1	161.50	162.50	0	6,461	0.00%
2023/07/19	0	0.00	1	134.50	133.00	-1	5,039	-0.02%
2023/07/18	0	0.00	4	124.25	126.50	-4	4,709	-0.08%
2023/07/17	0	0.00	7	120.00	120.00	-7	4,198	-0.17%
2023/07/14	0	0.00	5	109.50	109.50	-5	4,123	-0.12%
2023/07/11	0	0.00	1	91.30	90.50	-1	3,940	-0.03%
2023/07/03	3	91.00	1	94.00	91.10	2	3,614	0.06%
2023/06/30	1	88.50	0	0.00	88.30	1	3,438	0.03%
2023/06/21	1	82.50	3	85.10	88.30	-2	3,312	-0.06%
2023/06/19	0	0.00	1	79.80	79.70	-1	3,215	-0.03%
2023/06/16	0	0.00	1	80.10	80.30	-1	3,199	-0.03%
2023/06/15	2	84.70	0	0.00	83.50	2	3,147	0.06%
2023/06/14	0	0.00	15	81.00	82.20	-15	3,022	-0.50%
2023/06/13	0	0.00	3	81.57	81.10	-3	2,972	-0.10%
2023/06/12	1	81.00	0	0.00	80.60	1	2,919	0.03%
2023/06/09	2	80.00	0	0.00	80.20	2	2,873	0.07%
2023/06/08	1	83.10	3	81.43	81.50	-2	2,795	-0.07%
2023/06/07	1	83.40	7	80.16	83.80	-6	2,707	-0.22%
2023/06/06	1	75.70	4	78.30	77.50	-3	2,512	-0.12%
2023/06/05	1	77.10	91.2	78.30	78.40	-90.2	2,373	-3.80%
2023/06/02	0	0.00	1	71.60	72.20	-1	2,201	-0.05%
2023/05/29	0	0.00	1	73.50	73.50	-1	2,155	-0.05%
2023/05/26	2	73.15	6	73.17	72.70	-4	2,141	-0.19%
2023/05/25	1	74.20	0	0.00	75.00	1	2,093	0.05%
2023/05/24	2	72.75	0	0.00	72.90	2	2,000	0.10%
2023/05/19	0	0.00	0.6	72.00	71.80	-0.6	2,004	-0.03%
2023/05/18	0	0.00	0.2	72.10	72.20	-0.2	2,040	-0.01%
2023/05/17	0	0.00	1	72.80	72.30	-1	2,036	-0.05%
2023/05/16	1	73.00	2	72.60	72.50	-1	2,033	-0.05%
2023/05/15	2	69.90	0	0.00	70.00	2	1,994	0.10%
2023/05/12	2	71.05	0	0.00	72.30	2	1,982	0.10%
2023/05/11	0	0.00	5	73.50	73.60	-5	1,944	-0.26%
2023/05/10	3	78.00	3	78.53	77.00	0	1,880	0.00%
2023/05/09	25	78.15	17	78.18	79.10	8	1,782	0.45%
2023/05/08	20	76.22	124	77.12	77.30	-104	1,391	-7.47%	大賣/鉅額交易
2023/05/05	1	72.70	2	72.55	70.30	-1	1,294	-0.08%
2023/05/04	1	69.80	0	0.00	69.80	1	1,263	0.08%
2023/04/28	0	0.00	7	69.19	68.60	-7	1,280	-0.55%
2023/04/27	1	68.80	1	68.60	68.50	0	1,273	0.00%
2023/04/25	31	65.65	0	0.00	65.60	31	1,255	2.47%
2023/04/21	22	67.84	7	68.66	68.00	15	1,234	1.22%
2023/04/19	0	0.00	1	71.70	72.60	-1	1,177	-0.08%
2023/04/18	1	70.50	0	0.00	70.40	1	1,131	0.09%
2023/04/14	3	70.47	0	0.00	70.30	3	1,106	0.27%
2023/04/12	2	73.40	1	72.50	72.60	1	1,082	0.09%
2023/04/11	1	71.90	0	0.00	71.60	1	1,065	0.09%
2023/04/10	2	71.10	0	0.00	71.60	2	1,054	0.19%
2023/03/31	0	0.00	1	71.50	71.70	-1	1,008	-0.10%
2023/03/30	2	73.10	14	73.96	72.60	-12	984	-1.22%
2023/03/29	1	70.70	3	72.03	71.50	-2	859	-0.23%
2023/03/28	3	69.30	0	0.00	69.20	3	805	0.37%
2023/03/27	0	0.00	7	73.36	70.10	-7	779	-0.90%
2023/03/24	0	0.00	1	70.00	70.00	-1	711	-0.14%
2023/03/23	13	71.13	31	71.62	71.00	-18	686	-2.62%
2023/03/22	0	0.00	42	68.80	68.80	-42	548	-7.65%
2023/03/21	1	63.30	15	62.91	62.60	-14	493	-2.84%
2023/03/17	0	0.00	1	60.80	61.40	-1	493	-0.20%
2023/03/16	1	60.10	0	0.00	59.70	1	495	0.20%
2023/03/10	0	0.00	1	61.80	61.90	-1	548	-0.18%
2023/03/08	0	0.00	1	63.80	64.00	-1	569	-0.18%
2023/03/07	0	0.00	15	63.82	64.00	-15	563	-2.66%
2023/03/06	1	63.60	0	0.00	63.40	1	557	0.18%
2023/03/03	0	0.00	16	62.91	62.60	-16	554	-2.89%
2023/02/23	0	0.00	13	63.00	63.20	-13	547	-2.38%
2023/02/22	1	62.10	1	62.40	62.80	0	551	0.00%
2023/02/20	0	0.00	15	64.20	64.20	-15	574	-2.61%
2023/02/17	0	0.00	1	64.10	64.40	-1	569	-0.18%
2023/02/16	0	0.00	35	63.40	64.30	-35	554	-6.31%
2023/02/14	1	60.30	0	0.00	60.80	1	509	0.20%
2023/02/09	1	61.60	19	59.99	61.70	-18	493	-3.64%
2023/02/08	0	0.00	18	59.42	59.20	-18	474	-3.79%
2023/02/07	0	0.00	17	58.90	59.40	-17	479	-3.55%
2023/02/06	0	0.00	17	59.35	59.20	-17	478	-3.55%
2023/02/02	2	59.15	0	0.00	58.80	2	462	0.43%
2023/02/01	1	59.00	52	57.78	59.60	-51	439	-11.59%
2023/01/31	0	0.00	35	55.97	56.10	-35	421	-8.30%
2022/12/29	19	52.61	0	0.00	53.10	19	427	4.45%
2022/12/28	18	53.82	0	0.00	53.00	18	427	4.22%
2022/12/22	21	54.44	0	0.00	54.20	21	431	4.87%
2022/12/09	58	56.40	0	0.00	56.30	58	447	12.96%
2022/12/05	0	0.00	1	61.00	59.40	-1	399	-0.25%
2022/12/02	1	58.70	0	0.00	58.30	1	376	0.27%
2022/12/01	0	0.00	2	56.40	57.50	-2	357	-0.56%
2022/11/30	0	0.00	97	53.94	53.70	-97	330	-29.33%
2022/11/22	37	52.93	0	0.00	52.70	37	319	11.57%
2022/11/17	2	54.60	0	0.00	54.40	2	311	0.64%
2022/11/15	40	51.95	0	0.00	51.90	40	278	14.37%
2022/11/14	39	51.28	0	0.00	51.60	39	281	13.87%
2022/11/07	38	48.42	0	0.00	48.10	38	255	14.87%
2022/10/28	36	43.44	0	0.00	43.30	36	253	14.20%
2022/10/26	19	44.21	0	0.00	44.00	19	253	7.48%
2022/10/25	11	44.44	0	0.00	44.35	11	253	4.34%
2022/10/24	22	45.78	0	0.00	45.25	22	254	8.65%
2022/10/21	28	45.06	0	0.00	44.40	28	253	11.03%
2022/10/20	44	45.94	0	0.00	45.75	44	250	17.55%
2022/10/19	7	46.41	0	0.00	46.30	7	252	2.77%
2022/10/13	21	45.86	1	45.20	44.00	20	274	7.29%
2022/10/12	21	47.41	0	0.00	46.85	21	271	7.74%
2022/10/11	21	48.13	0	0.00	47.70	21	271	7.75%
2022/10/07	36	49.65	0	0.00	49.70	36	270	13.30%
2022/10/06	7	49.76	0	0.00	49.95	7	270	2.58%
2022/09/28	41	47.90	0	0.00	47.00	41	283	14.45%
2022/09/27	9	50.10	0	0.00	50.70	9	285	3.15%
2022/09/26	11	49.88	0	0.00	49.70	11	288	3.82%
2022/09/21	1	56.70	0	0.00	56.50	1	296	0.34%
2022/08/12	0	0.00	5	59.62	60.50	-5	408	-1.22%
2022/07/26	4	57.50	0	0.00	57.20	4	445	0.90%
2022/07/21	0	0.00	1	62.00	63.00	-1	455	-0.22%
2022/07/20	1	60.70	0	0.00	60.70	1	455	0.22%
2022/07/04	0	0.00	1	56.00	56.10	-1	618	-0.16%
2022/06/29	0	0.00	0.2	64.00	64.20	-0.2	784	-0.02%
2022/06/20	1	67.40	0	0.00	65.30	1	907	0.11%
2022/06/14	0	0.00	2	71.50	72.40	-2	906	-0.22%
2022/06/08	0	0.00	1	75.10	74.60	-1	913	-0.11%
2022/06/01	0	0.00	1	73.00	73.50	-1	948	-0.11%
2022/05/24	1	70.50	0	0.00	70.20	1	965	0.10%
2022/05/20	0	0.00	1	73.40	73.20	-1	985	-0.10%
2022/05/18	10	72.20	0	0.00	72.20	10	988	1.01%
2022/05/16	0	0.00	2	69.40	68.90	-2	1,020	-0.20%
2022/05/09	1	70.70	0	0.00	70.80	1	1,059	0.09%
2022/05/06	2	72.50	5	72.58	72.70	-3	1,074	-0.28%
2022/05/04	2	73.10	0	0.00	74.10	2	1,107	0.18%
2022/04/28	3	73.60	1	73.50	72.60	2	1,147	0.17%
2022/04/27	1	70.10	0	0.00	73.00	1	1,153	0.09%
2022/04/22	1	76.70	0	0.00	77.00	1	1,165	0.09%
2022/04/19	2	79.30	0	0.00	79.00	2	1,198	0.17%
2022/04/15	1	81.00	0	0.00	80.10	1	1,240	0.08%
2022/04/11	0.1	86.00	0.1	83.60	83.10	0	1,252	0.00%
2022/04/08	2	86.80	0	0.00	87.30	2	1,213	0.16%
2022/04/06	10	88.64	2	87.90	88.90	8	1,156	0.69%
2022/04/01	2	88.20	0	0.00	89.30	2	1,112	0.18%
2022/03/31	1	85.00	2	85.15	86.50	-1	1,038	-0.10%
2022/03/04	1	79.50	0	0.00	79.50	1	2,806	0.04%
2022/02/24	0	0.00	0.2	79.20	79.20	-0.2	3,294	-0.01%
2022/02/22	1	82.70	0	0.00	81.70	1	3,734	0.03%
2022/02/17	0	0.00	1	86.00	84.20	-1	3,812	-0.03%
2022/02/08	1	84.80	0	0.00	84.80	1	3,783	0.03%
2022/01/12	2	80.20	0	0.00	80.20	2	3,699	0.05%
2022/01/10	1	84.00	0	0.00	85.00	1	3,673	0.03%
2021/12/23	2	94.40	5	94.70	92.60	-3	3,750	-0.08%
2021/12/22	0	0.00	1	93.00	93.40	-1	3,668	-0.03%
2021/12/16	1	89.50	0	0.00	87.50	1	3,522	0.03%
2021/12/13	1	91.50	0	0.00	91.00	1	3,422	0.03%
2021/12/10	3	91.80	0	0.00	91.50	3	3,420	0.09%
2021/12/09	3	94.47	0	0.00	94.20	3	3,357	0.09%
2021/12/02	2	106.00	4	102.23	101.00	-2	2,841	-0.07%
2021/12/01	2	101.50	1	99.90	103.00	1	2,660	0.04%
2021/11/30	1	98.80	2	99.10	98.10	-1	2,197	-0.05%
2021/11/25	3	95.17	0	0.00	97.00	3	1,821	0.16%
2021/11/24	0	0.00	2	97.40	97.00	-2	1,756	-0.11%
2021/11/23	1	97.80	2	93.50	93.50	-1	1,586	-0.06%
2021/11/22	8	94.25	6	95.25	95.70	2	1,465	0.14%
2021/11/19	2	91.45	2	90.65	92.00	0	1,311	0.00%
2021/11/16	0	77.00	0	0.00	77.40	0	946	0.00%
2021/11/03	0	0.00	1	74.00	74.00	-1	1,002	-0.10%
2021/11/02	0	0.00	4	74.50	73.80	-4	1,006	-0.40%
2021/11/01	0	0.00	16	74.63	75.20	-16	987	-1.62%
2021/10/27	1	69.90	0	0.00	71.10	1	971	0.10%
2021/10/15	0	0.00	1	70.00	70.00	-1	1,170	-0.09%
2021/10/13	21	68.95	1	69.60	69.60	20	1,416	1.41%
2021/10/12	0	0.00	1	72.90	72.90	-1	1,581	-0.06%
2021/10/07	0	0.00	1	79.20	80.20	-1	1,687	-0.06%
2021/09/15	0	76.00	1	77.90	75.30	-1	1,802	-0.05%
2021/08/23	1	76.50	1	77.20	77.60	0	2,200	0.00%
2021/08/12	0	84.00	0	0.00	84.00	0	2,330	0.00%
2021/08/11	0	0.00	6	80.77	82.50	-6	2,359	-0.25%
2021/08/10	1	87.90	0	0.00	87.80	1	2,348	0.04%
2021/08/09	1	88.60	0	0.00	88.50	1	2,387	0.04%
2021/08/02	1	92.60	0	0.00	92.00	1	2,619	0.04%
2021/07/28	13	92.83	14	90.64	92.00	-1	2,771	-0.04%
2021/07/26	12	100.03	12	98.43	98.00	0	2,840	0.00%
2021/07/23	1	101.00	1	106.00	101.00	0	2,827	0.00%
2021/07/22	6	103.83	0	103.50	104.50	6	2,823	0.21%
2021/07/21	0	0.00	1	106.50	106.00	-1	2,844	-0.04%
2021/07/16	0	0.00	3	106.50	107.50	-3	2,798	-0.11%
2021/07/15	1	97.50	0	0.00	97.80	1	2,827	0.04%
2021/07/14	4	103.50	4	105.00	101.50	0	2,897	0.00%
2021/07/13	0	0.00	1	100.50	100.50	-1	2,776	-0.04%
2021/07/12	1	91.80	0	0.00	91.50	1	2,743	0.04%
2021/07/09	2	90.40	0	0.00	90.40	2	2,809	0.07%
2021/06/29	1	88.20	0	0.00	88.30	1	3,637	0.03%
2021/06/11	0	91.80	0	0.00	91.70	0	4,145	0.00%
2021/06/04	1	91.00	0	0.00	88.00	1	5,022	0.02%
2021/05/04	1	100.50	1	102.50	101.50	0	5,632	0.00%
2021/05/03	0	0.00	20	114.00	111.50	-20	5,593	-0.36%
2021/04/29	20	121.50	0	0.00	120.50	20	5,597	0.36%
2021/04/28	1	118.00	0	0.00	118.50	1	5,589	0.02%
2021/04/27	1	119.50	0	0.00	118.50	1	5,605	0.02%
2021/04/22	3	132.33	3	124.50	123.00	0	5,613	0.00%
2021/04/21	0.3	132.00	1	133.50	133.50	-0.7	5,558	-0.01%
2021/04/15	1	119.50	0	0.00	125.00	1	5,592	0.02%
2021/04/08	1	132.00	1	134.50	136.50	0	5,427	0.00%
2021/03/12	1	111.00	0	0.00	108.00	1	4,058	0.02%
2021/03/11	0	0.00	1	114.50	116.00	-1	3,863	-0.03%
2021/03/10	40	119.00	40	118.50	105.50	0	3,656	0.00%
2021/03/05	0	0.00	1.4	108.50	108.50	-1.4	3,278	-0.04%
2021/02/26	1	111.00	1	112.50	112.00	0	3,245	0.00%
2021/02/19	1	105.50	0	0.00	103.00	1	2,950	0.03%
2021/02/05	2	86.30	2	86.55	86.10	0	2,517	0.00%
2021/01/22	0	0.00	1	81.30	81.00	-1	2,284	-0.04%
2021/01/19	1	81.00	0	0.00	81.00	1	2,237	0.04%
2021/01/13	0	0.00	3.3	79.25	80.50	-3.3	2,050	-0.16%
2021/01/12	0	0.00	0	76.50	76.50	0	1,950	0.00%
2021/01/11	0	0.00	2	78.90	77.80	-2	1,871	-0.11%
2021/01/05	0	0.00	81	72.63	72.80	-81	1,582	-5.12%
2020/12/24	0	0.00	17	65.78	66.60	-17	1,544	-1.10%
2020/12/22	1	62.00	0	0.00	61.10	1	1,549	0.06%
2020/12/21	16	62.30	0	0.00	62.60	16	1,583	1.01%
2020/12/08	0	65.40	0	0.00	65.60	0	1,805	0.00%
2020/12/04	10	66.58	0	0.00	66.20	10	1,845	0.54%
2020/12/01	0.1	68.30	0	0.00	68.30	0.1	1,952	0.00%
2020/11/27	6	68.08	2	68.40	68.50	4	2,158	0.19%
2020/11/26	0	0.00	2	68.60	68.50	-2	2,171	-0.09%
2020/11/25	7	69.87	0	0.00	69.80	7	2,208	0.32%
2020/11/18	0	0.00	2	73.00	72.60	-2	2,633	-0.08%
2020/11/16	0	0.00	1	71.00	70.50	-1	2,842	-0.04%
2020/11/12	5	69.38	0	0.00	72.60	5	3,064	0.16%
2020/11/11	2	70.30	0	0.00	70.80	2	3,093	0.06%
2020/11/05	5	70.70	0	0.00	70.50	5	3,703	0.13%
2020/11/04	10.1	68.50	0	0.00	70.20	10.1	3,816	0.26%
2020/11/02	5	69.00	0	0.00	69.40	5	4,225	0.12%
2020/10/30	0.1	70.00	0	0.00	70.00	0.1	4,575	0.00%
2020/10/29	5	68.50	0	0.00	71.80	5	4,606	0.11%
2020/10/27	20	74.71	0.2	73.30	73.20	19.8	4,725	0.42%
2020/10/26	10	76.07	0	0.00	76.40	10	4,723	0.21%
2020/10/16	0	0.00	1	79.30	78.50	-1	5,559	-0.02%
2020/10/07	1	85.20	0	0.00	84.20	1	6,247	0.02%
2020/09/25	0	0.00	2	79.90	78.60	-2	6,757	-0.03%
2020/09/23	2	85.80	2	85.75	86.20	0	6,811	0.00%
2020/09/21	1	87.60	1	88.20	86.60	0	6,810	0.00%
2020/09/15	2	82.10	0	0.00	81.10	2	6,693	0.03%
2020/09/10	0	88.40	0	0.00	88.40	0	6,660	0.00%
2020/09/09	0	0.00	1	86.30	88.80	-1	6,632	-0.02%
2020/09/07	0	0.00	12	88.63	88.00	-12	6,598	-0.18%
2020/09/04	0	0.00	3	89.60	91.00	-3	6,575	-0.05%
2020/09/03	7	94.26	3	96.03	91.50	4	6,609	0.06%
2020/09/02	2	92.40	5	92.40	92.30	-3	6,463	-0.05%
2020/09/01	0	0.00	3	91.63	92.10	-3	6,443	-0.05%
2020/08/31	4	91.93	1	91.80	92.60	3	6,441	0.05%
2020/08/28	1	91.30	3	90.83	90.00	-2	6,398	-0.03%
2020/08/27	3	90.70	3	90.67	91.00	0	6,363	0.00%
2020/08/26	6	93.30	4	93.83	90.70	2	6,368	0.03%
2020/08/25	3	88.40	1	90.30	90.30	2	6,208	0.03%
2020/08/24	6	85.83	5	85.58	86.50	1	6,137	0.02%
2020/08/21	2	82.50	0	0.00	84.00	2	6,181	0.03%
2020/08/20	1	79.10	1	80.80	79.20	0	6,418	0.00%
2020/08/19	5	90.26	4	90.50	87.80	1	6,420	0.02%
2020/08/18	10	88.45	2	89.25	88.30	8	6,298	0.13%
2020/08/17	5	88.18	4	89.15	90.10	1	6,207	0.02%
2020/08/14	0	0.00	1	84.80	85.40	-1	6,119	-0.02%
2020/08/13	4	87.98	0	0.00	85.50	4	6,069	0.07%
2020/08/12	0	0.00	7	85.80	86.80	-7	5,730	-0.12%
2020/08/10	7	86.59	4	86.15	86.40	3	5,506	0.05%
2020/08/07	0	0.00	4	86.15	86.50	-4	5,433	-0.07%
2020/08/06	3	83.60	1	86.70	82.50	2	5,272	0.04%
2020/08/05	100	85.62	97	85.27	83.50	3	5,052	0.06%
2020/07/31	4	74.88	5	75.30	77.00	-1	4,933	-0.02%
2020/07/30	0	0.00	2	73.40	74.50	-2	4,915	-0.04%
2020/07/29	0	0.00	1	72.00	73.30	-1	4,955	-0.02%
2020/07/27	0	0.00	1	80.30	75.40	-1	5,000	-0.02%
2020/07/23	3	76.10	1	77.60	77.60	2	4,965	0.04%
2020/07/22	0	0.00	7	76.87	77.60	-7	4,881	-0.14%
2020/07/21	72	76.71	68	76.92	77.00	4	4,628	0.09%
2020/07/15	5	73.14	8	72.78	70.60	-3	4,352	-0.07%
2020/07/10	0	0.00	15	67.60	66.70	-15	4,207	-0.36%
2020/07/08	15	72.30	0	0.00	72.20	15	4,299	0.35%
2020/07/06	4	69.68	2	69.70	70.40	2	4,208	0.05%
2020/07/02	2	65.00	0	0.00	65.00	2	4,194	0.05%
2020/07/01	0	0.00	52	64.03	64.40	-52	4,143	-1.25%
2020/06/30	0	0.00	1	60.50	61.10	-1	4,123	-0.02%
2020/06/23	4	60.40	0	0.00	60.40	4	4,294	0.09%
2020/06/22	0	0.00	1	61.10	61.00	-1	4,392	-0.02%
2020/06/19	0	0.00	1	61.50	61.60	-1	4,397	-0.02%
2020/06/18	0	0.00	1	61.50	60.70	-1	4,395	-0.02%
2020/06/15	0	0.00	1	61.20	59.20	-1	4,414	-0.02%
2020/06/12	3	58.00	2	58.60	59.40	1	4,420	0.02%
2020/06/11	10	60.79	0	0.00	59.80	10	4,415	0.23%
2020/06/10	25	62.27	0	0.00	62.40	25	4,405	0.57%
2020/06/09	13	64.98	1	64.80	64.70	12	4,361	0.28%
2020/06/08	1	65.20	0	0.00	65.30	1	4,390	0.02%
2020/06/05	1	67.20	0	0.00	67.30	1	4,368	0.02%
2020/06/02	5	67.30	4	68.15	66.00	1	4,372	0.02%
2020/05/28	1	69.10	0	0.00	66.60	1	4,328	0.02%
2020/05/27	2	70.60	64	68.85	67.60	-62	4,271	-1.45%
2020/05/26	350	67.17	294	67.10	67.20	56	4,066	1.38%	大買/大賣/
2020/05/25	1	61.40	0	0.00	61.10	1	3,956	0.03%
2020/05/22	4	64.03	12	62.76	61.70	-8	3,945	-0.20%
2020/05/21	5	63.12	3	64.90	64.90	2	3,911	0.05%
2020/05/20	1	61.50	6	62.57	62.40	-5	3,874	-0.13%
2020/05/19	1	62.10	16	61.96	61.60	-15	3,859	-0.39%
2020/05/18	3	59.43	1	62.20	61.00	2	3,845	0.05%
2020/05/15	5	61.60	11	61.75	61.40	-6	3,796	-0.16%
2020/05/14	13	62.22	3	65.27	61.50	10	3,775	0.26%
2020/05/13	2	64.70	0	0.00	65.10	2	3,711	0.05%
2020/05/12	0	0.00	1	65.50	65.40	-1	3,719	-0.03%
2020/05/11	13	65.88	6	65.70	65.60	7	3,681	0.19%
2020/05/08	5	67.80	1	69.60	66.90	4	3,618	0.11%
2020/05/07	1	66.00	4	66.75	68.50	-3	3,480	-0.09%
2020/05/06	0	0.00	6	64.82	63.60	-6	3,332	-0.18%
2020/05/04	2	63.25	1	63.50	63.60	1	3,234	0.03%
2020/04/30	1	63.50	8	64.34	64.70	-7	3,185	-0.22%
2020/04/29	19	61.92	2	62.30	62.00	17	3,067	0.55%
2020/04/28	38	60.57	32	60.85	61.00	6	2,958	0.20%
2020/04/27	0	0.00	1	57.00	56.60	-1	2,789	-0.04%
2020/04/22	1	53.70	0	0.00	53.50	1	2,717	0.04%
2020/04/21	60	52.04	58	51.93	52.80	2	2,683	0.07%
2020/04/20	3	56.43	1	56.90	55.80	2	2,588	0.08%
2020/04/17	0	0.00	2	56.90	55.80	-2	2,571	-0.08%
2020/04/16	1	57.80	0.1	59.50	59.70	0.9	2,489	0.04%
2020/04/15	0	0.00	5	58.28	58.20	-5	2,439	-0.20%
2020/04/14	2	59.10	4	59.13	60.00	-2	2,385	-0.08%
2020/04/13	2	56.80	2	57.90	56.50	0	2,306	0.00%
2020/04/10	6	55.28	2	55.45	55.90	4	2,201	0.18%
2020/04/09	2	56.00	1	55.70	55.80	1	2,171	0.05%
2020/04/08	41	56.28	40	56.16	56.00	1	2,142	0.05%
2020/04/07	0	0.00	4	51.50	51.40	-4	2,035	-0.20%
2020/04/06	1	47.00	0	0.00	47.00	1	1,976	0.05%
2020/04/01	0	0.00	43	46.99	47.85	-43	1,943	-2.21%
2020/03/31	0	0.00	47	46.56	46.90	-47	1,972	-2.38%
2020/03/27	3	44.38	16	45.03	44.00	-13	1,912	-0.68%
2020/03/26	100	43.29	112	43.21	43.30	-12	1,835	-0.65%	大賣/
2020/03/24	0	0.00	2	34.93	35.85	-2	1,729	-0.12%
2020/03/23	1	32.45	0	0.00	32.60	1	1,732	0.06%
2020/03/20	0	0.00	5	34.12	34.40	-5	1,776	-0.28%
2020/03/19	2	31.50	0	0.00	31.50	2	1,830	0.11%
2020/03/18	3	35.48	0	0.00	35.00	3	1,817	0.17%
2020/03/17	0	0.00	1	35.90	35.60	-1	1,800	-0.06%
2020/03/16	5	40.30	54	37.02	36.40	-49	1,790	-2.74%
2020/03/13	54	36.49	0	0.00	37.95	54	1,771	3.05%
2020/03/12	2	40.10	1	41.30	40.25	1	1,742	0.06%
2020/03/11	1	46.85	2	48.70	44.50	-1	1,725	-0.06%
2020/03/09	3	47.75	1	48.05	47.20	2	1,697	0.12%
2020/03/06	10	50.87	0	0.00	50.40	10	1,678	0.60%
2020/03/05	0	0.00	1	52.30	52.80	-1	1,678	-0.06%
2020/03/04	3	50.87	0	0.00	50.70	3	1,716	0.17%
2020/03/03	1	52.70	0	0.00	52.70	1	1,705	0.06%
2020/03/02	100	53.60	0	0.00	52.40	100	1,703	5.87%
2020/02/27	0	0.00	70	61.80	55.70	-70	1,676	-4.18%
2020/02/26	98	60.72	28	60.21	61.00	70	1,588	4.41%
2020/02/25	1	54.00	1	55.60	55.50	0	1,527	0.00%
2020/02/24	0	0.00	1	55.50	55.50	-1	1,571	-0.06%
2020/02/20	1	56.70	1	57.50	56.20	0	1,735	0.00%
2020/02/19	0	0.00	3.2	57.59	56.90	-3.2	1,817	-0.18%
2020/02/18	0	0.00	2	57.60	57.20	-2	1,875	-0.11%
2020/02/17	1	57.10	4	57.50	57.00	-3	1,947	-0.15%
2020/02/13	2	59.30	35	59.29	57.50	-33	2,475	-1.33%
2020/02/12	2	56.70	0	0.00	56.80	2	2,503	0.08%
2020/02/11	0	0.00	2	56.60	56.20	-2	2,579	-0.08%
2020/02/10	2	54.70	0	0.00	55.80	2	2,627	0.08%
2020/02/07	12	56.50	0	0.00	55.90	12	2,672	0.45%
2020/02/06	0	0.00	12	58.70	58.70	-12	2,743	-0.44%
2020/02/05	15	56.33	1	57.80	55.60	14	2,795	0.50%
2020/02/03	26	53.42	1	56.00	56.00	25	2,905	0.86%
2020/01/31	1	58.30	1	60.10	58.30	0	2,903	0.00%
2020/01/30	1	61.50	0	0.00	61.20	1	2,972	0.03%
2020/01/17	1	68.50	0	0.00	67.90	1	3,055	0.03%
2020/01/13	0	0.00	1	68.50	68.80	-1	3,467	-0.03%
2020/01/07	2	65.85	2	67.50	66.30	0	4,145	0.00%
2019/12/30	0	0.00	1	68.60	69.70	-1	4,824	-0.02%
2019/12/27	0	0.00	1	69.00	68.80	-1	4,959	-0.02%
2019/12/26	2	71.20	9	70.54	70.00	-7	4,967	-0.14%
2019/12/25	7	69.17	0	0.00	69.90	7	4,939	0.14%
2019/12/24	1	67.50	0	0.00	68.00	1	4,950	0.02%
2019/12/18	0	0.00	0.1	67.90	67.90	-0.1	5,001	0.00%
2019/12/17	0	0.00	3	70.33	69.30	-3	5,055	-0.06%
2019/12/16	3	69.43	0	0.00	69.10	3	5,045	0.06%
2019/12/13	0	0.00	2	66.30	66.90	-2	5,034	-0.04%
2019/12/12	1	67.20	0	0.00	67.00	1	5,167	0.02%
2019/12/11	0	0.00	1	67.90	67.00	-1	5,200	-0.02%
2019/12/10	0	0.00	1	68.50	67.90	-1	5,279	-0.02%
2019/12/05	1	67.40	0	0.00	68.00	1	5,523	0.02%
2019/11/29	2	67.75	1	68.40	67.00	1	5,902	0.02%
2019/11/28	1	65.70	0	0.00	67.00	1	5,850	0.02%
2019/11/21	0	0.00	1	66.80	66.50	-1	5,967	-0.02%
2019/11/20	2	65.15	1	66.20	65.50	1	5,980	0.02%
2019/11/18	1	70.90	1	70.10	71.10	0	6,028	0.00%
2019/11/15	1	72.00	1	72.80	72.90	0	6,208	0.00%
2019/11/14	1	71.00	2	71.60	71.30	-1	6,279	-0.02%
2019/11/13	13	74.65	5	72.10	71.60	8	6,309	0.13%
2019/11/12	0	0.00	11	76.00	76.30	-11	5,966	-0.18%
2019/11/11	3	69.60	4	69.90	69.40	-1	5,812	-0.02%
2019/11/08	2	68.50	4	71.50	71.80	-2	5,794	-0.03%
2019/11/07	4	70.08	0	0.00	68.40	4	5,753	0.07%
2019/11/06	2	71.10	0	0.00	71.00	2	5,755	0.03%
2019/11/05	0	0.00	1	71.50	71.00	-1	5,742	-0.02%
2019/11/01	1	69.80	0.2	70.40	70.40	0.8	5,671	0.01%
2019/10/28	0	0.00	1	69.70	67.90	-1	5,523	-0.02%
2019/10/24	0	0.00	1	70.50	70.00	-1	5,462	-0.02%
2019/10/23	1	70.50	2	73.05	70.60	-1	5,442	-0.02%
2019/10/22	1	70.50	1	72.70	71.70	0	5,363	0.00%
2019/10/21	3	70.27	0	0.00	69.80	3	5,309	0.06%
2019/10/18	2	72.65	0	0.00	72.20	2	5,239	0.04%
2019/10/17	2	71.60	0	0.00	72.50	2	5,170	0.04%
2019/10/16	4	71.15	5	71.98	73.20	-1	5,059	-0.02%
2019/10/15	4	70.45	56	71.22	71.30	-52	4,887	-1.06%
2019/10/14	50	64.90	1	64.90	64.90	49	4,671	1.05%
2019/10/09	1	58.80	1	59.00	59.00	0	4,675	0.00%
2019/10/08	1	60.80	0	0.00	59.70	1	4,651	0.02%
2019/10/07	12	63.99	12	64.06	60.50	0	4,646	0.00%
2019/10/04	22	60.23	22	60.30	60.30	0	4,391	0.00%
2019/10/03	6	57.87	7	58.07	57.90	-1	4,220	-0.02%
2019/10/01	5	52.60	5	53.18	53.80	0	4,047	0.00%
2019/09/27	1	52.30	0	0.00	52.60	1	4,017	0.02%
2019/09/25	0	0.00	1	51.60	52.00	-1	4,001	-0.02%
2019/09/17	13	53.31	13	52.77	50.30	0	4,031	0.00%
2019/09/12	0	0.00	2	55.15	55.10	-2	4,017	-0.05%
2019/09/11	1	56.60	1	56.20	55.60	0	3,935	0.00%
2019/09/10	1	55.00	2	54.00	54.20	-1	3,849	-0.03%
2019/09/09	4	54.38	3	55.80	56.50	1	3,764	0.03%
2019/09/06	3	54.00	8	52.55	54.80	-5	3,642	-0.14%
2019/09/05	178	51.70	176	51.71	51.80	2	3,431	0.06%	大買/大賣/
2019/08/26	2	46.88	0	0.00	45.50	2	3,033	0.07%
2019/08/20	3	48.93	14	49.48	46.55	-11	2,726	-0.40%
2019/08/19	29	46.89	18	46.45	47.75	11	2,468	0.45%
2019/08/16	1	43.20	2	43.80	43.45	-1	2,348	-0.04%
2019/08/08	0	0.00	28	41.22	42.05	-28	2,258	-1.24%
2019/08/07	43	41.21	15	40.99	40.45	28	2,263	1.24%
2019/08/05	0	0.00	1	40.60	38.45	-1	2,185	-0.05%
2019/08/02	0	0.00	4	41.65	41.50	-4	2,185	-0.18%
2019/07/24	1	45.20	5	45.06	44.80	-4	2,013	-0.20%
2019/07/23	57	45.66	53	45.47	44.80	4	2,094	0.19%
2019/07/16	1	44.50	0	0.00	43.85	1	2,531	0.04%
2019/07/15	10	44.40	10	44.53	44.20	0	2,655	0.00%
2019/07/03	0	0.00	1	36.90	36.90	-1	2,549	-0.04%
2019/06/26	2	37.40	0	0.00	37.00	2	2,912	0.07%
2019/06/24	1	36.30	0	0.00	37.30	1	2,901	0.03%
2019/06/21	1	36.70	50	35.60	35.55	-49	2,888	-1.70%
2019/06/20	50	34.75	0	0.00	34.75	50	2,792	1.79%
2019/05/28	1	30.85	1	30.30	31.50	0	3,082	0.00%
2019/05/23	1	31.70	0	0.00	31.60	1	3,135	0.03%
2019/05/20	3	33.17	4	32.86	33.10	-1	3,162	-0.03%
2019/05/17	32	33.15	31	33.30	31.80	1	3,192	0.03%
2019/04/29	2	36.50	25	38.62	36.15	-23	3,133	-0.73%
2019/04/26	3	40.65	3	41.15	40.15	0	2,992	0.00%
2019/04/25	11	41.94	0	0.00	40.50	11	2,833	0.39%
2019/04/24	1	46.20	0	0.00	44.70	1	2,682	0.04%
2019/04/23	12	45.23	0	0.00	45.35	12	2,588	0.46%
2019/04/22	3	50.45	1	51.20	49.20	2	2,485	0.08%
2019/04/19	3	54.20	0	0.00	54.20	3	2,378	0.13%
2019/04/17	2	60.05	0	0.00	60.60	2	2,236	0.09%
2019/04/15	2	56.00	375	54.96	58.80	-373	2,311	-16.14%	大賣/鉅額交易
2019/04/12	0.2	53.20	128	55.04	53.50	-127.8	2,273	-5.62%	大賣/鉅額交易
2019/04/11	0	0.00	395	53.70	54.50	-395	2,261	-17.46%	大賣/鉅額交易
2019/04/10	0	0.00	100	53.06	53.90	-100	2,249	-4.45%
2019/04/08	0	0.00	105	54.97	55.60	-105	2,254	-4.66%	大賣/鉅額交易
2019/04/02	1	54.00	1	54.70	55.80	0	2,310	0.00%
2019/04/01	0	0.00	102	56.20	56.50	-102	2,319	-4.40%	大賣/鉅額交易
2019/03/29	55	53.16	253.2	52.96	53.20	-198.2	2,218	-8.94%	大賣/鉅額交易
2019/03/28	0	0.00	300.2	48.40	48.40	-300.2	2,056	-14.60%	大賣/鉅額交易
2019/03/27	0	0.00	100	42.85	44.00	-100	2,028	-4.93%
2019/03/26	0	0.00	140	41.18	41.10	-140	1,924	-7.27%	大賣/鉅額交易
2019/03/22	0	0.00	60	40.09	39.75	-60	1,831	-3.28%
2019/03/21	0	0.00	1	36.70	36.90	-1	1,757	-0.06%
2019/03/20	1	36.70	2	36.03	36.35	-1	1,734	-0.06%
2019/03/19	0	0.00	1	35.45	35.95	-1	1,694	-0.06%
2019/03/18	0	0.00	268	34.34	34.55	-268	1,625	-16.49%	大賣/鉅額交易
2019/03/14	0	0.00	4	33.10	32.40	-4	1,554	-0.26%
2019/03/07	0	0.00	5	31.20	30.80	-5	1,452	-0.34%
2019/03/06	20	32.50	23	32.49	31.50	-3	1,432	-0.21%
2019/02/25	6	31.03	2	31.50	31.00	4	1,324	0.30%
2019/02/19	3	31.43	30	31.40	31.00	-27	1,215	-2.22%
2019/02/18	41	31.32	11	31.28	31.40	30	1,164	2.58%
2019/02/15	0	0.00	7	29.18	28.55	-7	1,088	-0.64%
2019/02/12	0	0.00	1	30.00	30.00	-1	1,047	-0.10%
2019/02/11	3	28.50	0	0.00	30.20	3	997	0.30%
2019/01/29	4	26.86	0	0.00	26.90	4	946	0.42%
2019/01/18	1	28.15	0	0.00	27.90	1	892	0.11%
2019/01/10	0	0.00	106	30.53	30.20	-106	780	-13.58%	大賣/鉅額交易
2019/01/09	0	0.00	24	30.51	30.20	-24	724	-3.31%
2019/01/08	0	0.00	120	29.64	29.95	-120	671	-17.86%	大賣/鉅額交易
2019/01/07	88	28.30	728	28.21	28.35	-640	555	-115.28%	大賣/鉅額交易
2019/01/04	1	26.15	40	26.06	25.80	-39	505	-7.72%
2018/12/27	1	28.60	1	29.50	29.15	0	436	0.00%
2018/12/25	1	29.25	1	29.80	28.90	0	348	0.00%
2018/12/24	0	0.00	20	28.15	29.20	-20	301	-6.63%
2018/12/22	42	27.33	97	26.45	27.40	-55	195	-28.12%
2018/10/03	0	0.00	10	22.33	20.90	-10	70	-14.25%
2018/10/02	121	23.00	111	22.97	23.00	10	59	16.90%	大買/大賣/
2018/05/22	1	21.15	1	21.35	21.40	0	236	0.00%
2018/05/08	0	0.00	0.1	23.10	23.20	-0.1	244	-0.04%
2018/05/04	0.1	23.20	0	0.00	23.30	0.1	245	0.04%
2018/05/03	0	0.00	0.1	23.60	23.70	-0.1	244	-0.04%
2018/04/11	105	27.13	2	26.93	27.10	103	228	45.10%	大買/鉅額交易
2018/04/10	194	27.00	0	0.00	26.90	194	229	84.43%	大買/鉅額交易
2018/04/09	274	27.01	172	27.12	26.90	102	224	45.35%	大買/大賣/鉅額交易
2018/04/03	65	27.09	0	0.00	26.90	65	216	30.08%
2018/04/02	67	26.54	0	0.00	26.60	67	214	31.18%
2018/03/31	50	26.96	47	27.56	27.10	3	229	1.31%
2018/03/30	420	26.39	4	27.18	27.30	416	207	200.48%	大買/鉅額交易
2018/03/28	23	24.96	0	0.00	25.00	23	166	13.79%
2018/03/27	47	24.98	0	0.00	25.00	47	166	28.23%
2018/03/26	235	24.04	1	24.70	24.70	234	164	142.45%	大買/鉅額交易
2018/03/23	22	23.95	0	0.00	23.90	22	159	13.83%
2018/03/22	41	24.61	0	0.00	24.50	41	159	25.65%
2018/03/20	34	24.72	0	0.00	24.65	34	160	21.18%
2018/02/27	329	24.54	2	24.28	24.40	327	147	222.17%	大買/鉅額交易
2018/02/26	185	24.05	2	23.75	24.25	183	140	129.93%	大買/鉅額交易
2018/02/23	89	23.78	3	23.43	23.75	86	137	62.39%
2018/02/22	66	23.09	2	22.78	23.10	64	138	46.19%
2018/02/21	44	22.69	0	0.00	22.90	44	138	31.79%
2018/02/12	36	22.42	2	21.90	22.00	34	137	24.68%
2018/02/09	32	21.80	0	0.00	22.00	32	140	22.77%
2018/02/08	19	22.53	3	22.10	22.65	16	141	11.30%
2018/02/07	33	22.04	0	0.00	22.35	33	145	22.76%
2018/02/06	230	22.01	2	21.50	21.20	228	146	155.60%	大買/鉅額交易
2018/02/05	71	22.90	12	22.77	22.95	59	141	41.80%
2018/02/02	47	23.30	0	0.00	23.20	47	143	32.81%
2018/02/01	58	23.31	1	23.25	23.50	57	145	39.18%
2018/01/31	91	23.48	54	23.48	23.55	37	146	25.23%
2018/01/30	10	23.63	1	23.30	23.45	9	145	6.20%
2018/01/29	108	23.62	6	23.54	23.75	102	145	69.89%	大買/鉅額交易
2018/01/19	3	23.50	0	0.00	23.60	3	154	1.94%
2018/01/18	3	23.55	0	0.00	23.50	3	155	1.93%
2018/01/17	3	23.68	0	0.00	23.60	3	156	1.92%
2018/01/16	1	23.80	0	0.00	23.80	1	163	0.61%
2018/01/05	20	24.14	0	0.00	24.10	20	192	10.41%
2018/01/04	3	24.10	0	0.00	24.10	3	197	1.52%