牧德 (3563)-統一-嘉義券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
371.0
漲跌
▲4.0
漲幅
+1.09%
成交量
200張
產業
上市光電類股▼0.84%
321人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0.2	369.67	0.1	368.50	364.50	0.1	1,743	0.01%
2024/05/31	2	368.00	0	0.00	374.50	2	1,812	0.11%
2024/05/30	0.1	383.50	0	0.00	374.00	0.1	1,795	0.00%
2024/05/29	0	385.67	0	0.00	383.50	0	1,803	0.00%
2024/05/28	0	0.00	1	380.50	391.00	-1	1,804	-0.06%
2024/05/27	1.1	377.78	0	0.00	378.50	1.1	1,800	0.06%
2024/05/24	5	381.80	6	383.50	379.50	-1	1,802	-0.06%
2024/05/23	6.1	366.99	5.2	373.56	366.00	1	1,793	0.05%
2024/05/13	1.1	391.30	0	0.00	392.00	1.1	1,960	0.05%
2024/05/09	2.1	393.34	0.1	400.54	391.00	1.9	1,966	0.10%
2024/05/07	0	422.50	0	0.00	435.00	0	1,965	0.00%
2024/05/06	0.1	425.00	0.1	423.00	423.50	-0.1	1,971	0.00%
2024/05/03	0.1	435.00	0	0.00	433.00	0.1	1,989	0.00%
2024/05/02	0.4	448.33	0.5	442.50	440.50	-0.1	2,018	0.00%
2024/04/30	0	450.00	0	0.00	468.00	0	1,994	0.00%
2024/04/23	0.1	382.00	0	0.00	383.00	0.1	1,844	0.00%
2024/04/22	0.2	403.15	0	0.00	391.00	0.2	1,814	0.01%
2024/04/19	0.2	419.50	0	0.00	420.00	0.2	1,779	0.01%
2024/04/18	0	0.00	1.4	428.07	443.50	-1.4	1,713	-0.08%
2024/04/17	1	426.00	0	0.00	426.00	1	1,674	0.06%
2024/04/16	0.1	395.00	0	0.00	403.00	0.1	1,623	0.00%
2024/04/15	0.3	407.67	0	0.00	400.50	0.3	1,596	0.02%
2024/04/12	0	0.00	0.5	412.10	413.00	-0.5	1,570	-0.03%
2024/04/10	0	0.00	1	385.00	379.00	-1	1,514	-0.07%
2024/04/08	0.1	394.00	0	0.00	391.00	0.1	1,489	0.00%
2024/04/03	0.2	394.25	0	0.00	396.00	0.2	1,478	0.01%
2024/04/01	0.2	409.00	1	409.50	409.00	-0.8	1,442	-0.06%
2024/03/29	1	410.50	0	0.00	410.50	1	1,426	0.07%
2024/03/28	4	388.25	0	0.00	386.50	4	1,375	0.29%
2024/03/26	0	0.00	1	392.00	380.00	-1	1,318	-0.08%
2024/03/25	0	0.00	0.6	393.00	382.50	-0.6	1,274	-0.05%
2024/03/20	2	340.50	2	343.75	337.00	0	1,152	0.00%
2024/03/19	2	345.00	0	0.00	345.00	2	1,130	0.18%
2024/03/18	1	342.00	1	342.00	342.00	0	1,067	0.00%
2024/03/08	0.1	315.62	0	0.00	299.50	0.1	966	0.01%
2024/03/06	0.1	310.00	0	0.00	316.00	0.1	904	0.01%
2024/03/05	0.2	305.00	0	0.00	302.50	0.2	875	0.02%
2024/03/04	0	309.00	0.6	308.00	304.50	-0.6	866	-0.07%
2024/03/01	0.2	318.50	3	319.00	312.00	-2.8	849	-0.33%
2024/02/19	2	325.75	2	317.50	310.00	0	711	0.00%
2024/02/16	0	302.50	2	305.00	318.00	-2	664	-0.30%
2024/02/15	4	304.63	7	297.21	302.50	-3	623	-0.48%
2024/02/05	5.3	278.11	0	0.00	293.00	5.3	573	0.92%
2024/02/02	1.1	277.80	0	0.00	280.50	1.1	538	0.20%
2024/02/01	0.1	273.25	0	0.00	274.50	0.1	523	0.02%
2024/01/31	0	0.00	0.1	278.00	275.50	-0.1	502	-0.01%
2024/01/29	3	261.00	0	0.00	269.50	3	453	0.66%
2024/01/26	0.1	259.00	0.1	261.00	260.50	-0.1	425	-0.01%
2024/01/24	0.1	238.50	0	0.00	244.00	0.1	340	0.03%
2023/12/12	0	0.00	2	221.25	222.50	-2	229	-0.87%
2023/12/11	2	222.00	0	0.00	222.00	2	228	0.88%
2023/12/07	2	215.25	0	0.00	211.50	2	192	1.04%
2023/11/02	0	182.50	0	0.00	182.50	0	161	0.01%
2023/10/05	2	195.75	2	199.50	197.00	0	205	0.00%
2023/08/10	0	0.00	0	203.00	197.00	0	508	0.00%
2023/07/31	0	226.00	0	0.00	221.50	0	496	0.00%
2023/07/18	0	0.00	1	223.50	224.00	-1	502	-0.20%
2023/06/09	1	201.50	0	0.00	202.00	1	337	0.30%
2023/03/07	0	0.00	1	177.50	182.50	-1	177	-0.56%
2023/03/01	0	0.00	0.1	175.00	177.00	-0.1	166	-0.06%
2023/02/24	0.1	170.50	0	0.00	170.50	0.1	162	0.06%
2023/02/21	1	174.50	0	174.50	176.50	1	142	0.70%
2023/02/17	0	160.00	0	0.00	167.50	0	110	0.01%
2022/09/01	0	152.00	0	0.00	152.00	0	116	0.00%
2022/06/09	0	189.50	0	0.00	188.50	0	84	0.00%
2022/04/27	0	0.00	1	181.00	182.00	-1	216	-0.46%
2022/04/11	0	0.00	1	201.00	200.50	-1	361	-0.28%
2022/04/01	1	214.50	0	0.00	216.50	1	427	0.23%
2021/10/27	0	0.00	1	232.00	232.00	-1	398	-0.25%
2021/10/04	0	219.50	0	0.00	218.00	0	422	0.00%
2021/09/09	0	242.00	0	0.00	240.00	0	429	0.00%
2021/09/06	0	0.00	1	247.50	244.00	-1	424	-0.24%
2021/09/01	1	253.50	0	0.00	255.00	1	411	0.24%
2021/08/13	1	285.00	0	0.00	279.50	1	344	0.29%
2021/08/12	1	287.00	2	290.25	290.50	-1	325	-0.31%
2021/08/05	0	0.00	1	286.00	286.00	-1	267	-0.37%
2021/08/04	1	283.00	2	288.75	281.50	-1	256	-0.39%
2021/07/30	0	0.00	1	258.50	260.00	-1	212	-0.47%
2021/07/29	1	247.50	0	0.00	250.00	1	209	0.48%
2021/07/26	0	0.00	1	253.50	256.00	-1	222	-0.45%
2021/06/18	1	260.00	1	265.00	260.00	0	292	0.00%
2021/06/09	1	240.00	0	0.00	239.50	1	288	0.35%
2021/04/09	0	0.00	2	300.50	297.50	-2	400	-0.50%
2021/04/06	2	289.50	0	0.00	290.00	2	370	0.54%
2021/03/31	0	0.00	1	285.00	284.50	-1	370	-0.27%
2021/03/24	1	286.50	0	0.00	286.00	1	371	0.27%
2021/03/12	0	278.00	0	0.00	276.00	0	409	0.00%
2021/03/04	0	0.00	1	284.00	283.00	-1	453	-0.22%
2021/03/02	2	292.50	1	291.50	288.00	1	451	0.22%
2021/02/18	0	0.00	2	283.00	285.00	-2	472	-0.42%
2021/02/17	2	276.50	0	0.00	277.00	2	465	0.43%
2021/02/03	0	0.00	3	262.50	262.50	-3	442	-0.68%
2021/02/02	0	0.00	2	267.50	264.00	-2	443	-0.45%
2021/02/01	0	0.00	1	264.00	265.00	-1	446	-0.22%
2021/01/25	3	264.00	0	0.00	267.00	3	442	0.68%
2021/01/22	3	267.67	0	0.00	270.00	3	444	0.67%
2020/12/11	1	298.00	0	0.00	299.00	1	455	0.22%
2020/12/04	1	300.00	0	0.00	298.00	1	466	0.21%
2020/12/03	2	300.75	0	0.00	300.00	2	462	0.43%
2020/12/01	0	0.00	1	306.50	306.50	-1	464	-0.22%
2020/11/26	0	0.00	2	298.25	295.50	-2	453	-0.44%
2020/11/20	1	304.00	2	303.00	301.00	-1	440	-0.23%
2020/11/18	2	297.50	0	0.00	295.50	2	433	0.46%
2020/11/16	0	0.00	1	289.50	289.00	-1	442	-0.23%
2020/11/10	1	287.00	1	287.50	284.00	0	481	0.00%
2020/11/03	1	284.50	0	0.00	283.50	1	503	0.20%
2020/09/14	1	301.00	1	300.50	300.50	0	872	0.00%
2020/09/10	0	0.00	1	292.00	289.00	-1	860	-0.12%
2020/09/07	1	288.00	0	0.00	286.50	1	888	0.11%
2020/09/03	0	287.00	0	0.00	286.00	0	893	0.00%
2020/08/25	0	0.00	1	273.50	273.00	-1	1,011	-0.10%
2020/08/14	1	294.50	0	0.00	295.50	1	1,071	0.09%
2020/08/13	0	0.00	1	304.00	305.50	-1	1,092	-0.09%
2020/08/11	1	297.50	0	0.00	297.50	1	1,091	0.09%
2020/08/10	0	0.00	1	302.50	299.50	-1	1,109	-0.09%
2020/08/07	1	298.50	0	0.00	298.50	1	1,128	0.09%
2020/08/06	0	0.00	2	305.00	305.00	-2	1,142	-0.18%
2020/08/05	1	291.00	5	295.90	301.00	-4	1,149	-0.35%
2020/08/04	2	297.00	1	297.50	297.50	1	1,174	0.09%
2020/08/03	0	0.00	2	293.50	298.00	-2	1,198	-0.17%
2020/07/30	2	274.50	0	0.00	277.50	2	1,188	0.17%
2020/07/29	0	0.00	2	275.00	277.50	-2	1,212	-0.16%
2020/07/28	1	271.00	1	276.00	269.50	0	1,220	0.00%
2020/07/23	0	0.00	1	293.50	293.50	-1	1,227	-0.08%
2020/07/17	5	287.20	4	288.75	288.00	1	1,273	0.08%
2020/07/16	5	288.00	5	289.00	287.50	0	1,311	0.00%
2020/07/15	1	299.50	0	0.00	296.50	1	1,317	0.08%
2020/07/14	5	302.50	5	301.00	302.00	0	1,354	0.00%
2020/07/10	6	307.58	5	310.30	306.00	1	1,489	0.07%
2020/07/08	2	310.50	0	0.00	313.50	2	1,506	0.13%
2020/07/07	5	305.30	4	310.00	312.50	1	1,505	0.07%
2020/07/06	2	302.00	0	0.00	304.00	2	1,512	0.13%
2020/07/02	1	310.50	0	0.00	311.00	1	1,583	0.06%
2020/06/30	1	311.50	0	0.00	311.50	1	1,585	0.06%
2020/06/16	0	316.50	0	0.00	316.50	0	1,730	0.00%
2020/06/12	0	0.00	16	318.63	322.00	-16	1,795	-0.89%
2020/06/11	8	332.38	8	324.50	324.00	0	1,820	0.00%
2020/06/08	7	334.64	7	336.29	340.00	0	1,859	0.00%
2020/06/04	5	326.50	1	323.00	328.50	4	1,843	0.22%
2020/05/29	1	327.00	1	323.00	327.00	0	1,792	0.00%
2020/05/28	2	328.50	0	0.00	326.50	2	1,790	0.11%
2020/05/26	3	342.50	0	0.00	337.00	3	1,791	0.17%
2020/05/25	0	337.00	0	0.00	338.50	0	1,787	0.00%
2020/05/22	4	341.00	2	333.00	332.50	2	1,789	0.11%
2020/05/21	1	346.50	1	360.50	349.00	0	1,779	0.00%
2020/05/20	1	335.00	4	343.13	347.00	-3	1,739	-0.17%
2020/05/19	1	326.50	0	0.00	329.00	1	1,701	0.06%
2020/05/18	5	326.40	0	0.00	320.50	5	1,697	0.29%
2020/05/14	3	334.33	1	331.00	330.00	2	1,698	0.12%
2020/05/13	1	346.00	1	348.00	348.00	0	1,681	0.00%
2020/05/12	0	0.00	1	351.00	353.00	-1	1,667	-0.06%
2020/05/11	1	357.50	8	363.50	362.50	-7	1,653	-0.42%
2020/05/07	0	0.00	1	336.00	335.50	-1	1,586	-0.06%
2020/05/06	1	330.00	0	0.00	326.00	1	1,592	0.06%
2020/05/05	3	334.50	3	330.83	329.00	0	1,621	0.00%
2020/04/30	0	0.00	1	335.00	337.50	-1	1,635	-0.06%
2020/04/28	2	329.25	1	335.00	328.00	1	1,616	0.06%
2020/04/27	10	323.45	3	328.00	326.50	7	1,615	0.43%
2020/04/21	3	333.83	2	338.25	325.00	1	1,604	0.06%
2020/04/16	1	315.00	2	321.50	325.00	-1	1,510	-0.07%
2020/04/15	2	312.25	2	311.75	307.50	0	1,440	0.00%
2020/04/13	0	0.00	1	280.50	280.00	-1	1,391	-0.07%
2020/04/08	1	297.50	5	287.50	298.50	-4	1,487	-0.27%
2020/04/07	5	282.50	0	0.00	284.50	5	1,422	0.35%
2020/03/26	1	243.50	0	0.00	237.00	1	1,343	0.07%
2020/03/25	0	0.00	1	232.50	231.50	-1	1,311	-0.08%
2020/03/24	0	0.00	1	229.00	229.00	-1	1,290	-0.08%
2020/03/20	1	219.00	0	0.00	220.00	1	1,276	0.08%
2020/03/18	1	223.50	2	239.00	223.50	-1	1,252	-0.08%
2020/03/16	1	276.50	1	288.00	274.50	0	1,168	0.00%
2020/03/13	1	305.00	0	0.00	305.00	1	1,138	0.09%
2020/02/27	2	374.50	2	373.50	364.00	0	1,052	0.00%
2020/02/05	6	434.58	6	435.58	437.00	0	894	0.00%
2020/01/13	0	0.00	1	408.00	408.00	-1	789	-0.13%
2020/01/02	10	395.95	10	396.50	396.50	0	637	0.00%
2019/12/27	0	0.00	0	354.00	355.00	0	599	0.00%
2019/12/25	0	333.50	0	0.00	334.00	0	555	0.00%
2019/12/20	0	0.00	4	318.50	319.00	-4	532	-0.75%
2019/12/16	17	328.59	21	323.36	326.50	-4	517	-0.77%
2019/12/13	0	0.00	2	299.75	300.00	-2	484	-0.41%
2019/12/11	0	0.00	1	297.50	299.00	-1	490	-0.20%
2019/12/04	0	0.00	2	283.00	282.50	-2	473	-0.42%
2019/12/03	3	284.33	0	0.00	284.00	3	475	0.63%
2019/12/02	0	0.00	1	286.50	285.00	-1	494	-0.20%
2019/11/29	2	293.00	0	0.00	290.50	2	494	0.40%
2019/11/26	5	288.40	0	0.00	289.00	5	503	0.99%
2019/11/25	1	286.50	0	0.00	286.00	1	512	0.19%
2019/11/22	1	288.50	1	285.50	285.50	0	532	0.00%
2019/11/20	3	282.50	0	0.00	282.00	3	553	0.54%
2019/11/06	0	0.00	1	298.00	296.00	-1	576	-0.17%
2019/10/31	0	0.00	1	304.00	303.50	-1	578	-0.17%
2019/10/16	1	304.50	0	0.00	307.00	1	685	0.15%
2019/10/04	4	305.38	2	293.00	293.00	2	678	0.29%
2019/09/26	0	0.00	1	333.50	330.00	-1	656	-0.15%
2019/09/16	0	340.00	0	0.00	340.00	0	718	0.00%
2019/08/27	0	0.00	2	355.00	356.00	-2	727	-0.27%
2019/08/23	0	0.00	1	340.00	344.00	-1	709	-0.14%
2019/08/21	0	0.00	1	329.00	328.50	-1	709	-0.14%
2019/08/20	1	336.00	0	0.00	331.00	1	707	0.14%
2019/08/06	1	330.00	0	0.00	341.50	1	753	0.13%
2019/07/30	1	367.50	0	0.00	366.00	1	756	0.13%
2019/07/29	1	375.50	0	0.00	375.00	1	761	0.13%
2019/07/26	0	0.00	0	384.50	383.50	0	755	0.00%
2019/07/19	0	375.00	0	0.00	375.00	0	667	0.00%
2019/07/10	1	357.50	1	349.50	357.50	0	687	0.00%
2019/07/08	1	361.00	1	355.00	355.00	0	684	0.00%
2019/07/01	0	0.00	1	382.50	378.50	-1	670	-0.15%
2019/06/27	1	379.50	0	0.00	375.00	1	671	0.15%
2019/06/21	1	410.00	1	404.50	404.50	0	640	0.00%
2019/06/19	0	0.00	1	390.50	390.00	-1	633	-0.16%
2019/06/13	1	381.50	0	0.00	383.00	1	719	0.14%
2019/06/11	0	0.00	1	393.50	386.50	-1	722	-0.14%
2019/06/06	1	376.50	1	373.50	374.50	0	748	0.00%
2019/06/05	2	377.25	2	379.00	374.00	0	752	0.00%
2019/06/03	2	367.25	1	366.50	366.50	1	760	0.13%
2019/05/29	0	0.00	3	383.50	377.00	-3	814	-0.37%
2019/05/28	1	378.50	1	374.00	378.50	0	823	0.00%
2019/05/24	2	376.75	4	380.88	380.00	-2	821	-0.24%
2019/05/21	1	364.50	1	345.50	366.50	0	786	0.00%
2019/05/20	1	351.00	1	352.50	351.00	0	781	0.00%
2019/05/17	4	361.38	2	363.00	361.00	2	784	0.26%
2019/05/13	2	379.00	0	0.00	371.00	2	788	0.25%
2019/05/10	3	390.33	3	384.17	384.50	0	792	0.00%
2019/05/06	1	404.00	0	0.00	400.00	1	765	0.13%
2019/04/11	1	433.50	1	436.00	437.00	0	747	0.00%
2019/03/28	1	418.00	1	420.00	418.00	0	732	0.00%
2019/02/26	1	467.50	1	477.00	479.50	0	833	0.00%
2019/02/22	0	0.00	1	453.00	453.00	-1	837	-0.12%
2019/02/20	2	475.25	1	476.00	454.00	1	878	0.11%
2019/02/14	1	438.50	1	441.00	441.00	0	904	0.00%
2019/02/13	1	423.50	1	429.50	429.50	0	875	0.00%
2019/01/18	1	401.50	2	404.25	404.00	-1	1,184	-0.08%
2019/01/17	1	405.50	1	394.00	394.00	0	1,197	0.00%
2019/01/16	1	404.00	2	405.50	401.00	-1	1,210	-0.08%
2019/01/15	1	401.00	0	0.00	403.50	1	1,209	0.08%
2019/01/14	1	396.50	1	386.00	386.00	0	1,213	0.00%
2019/01/11	0	0.00	2	395.00	389.00	-2	1,239	-0.16%
2019/01/07	2	388.50	2	392.50	393.00	0	1,323	0.00%
2019/01/03	1	374.00	1	366.00	366.00	0	1,337	0.00%
2019/01/02	1	372.50	1	368.50	368.50	0	1,386	0.00%
2018/12/25	2	368.50	0	0.00	367.00	2	1,475	0.14%
2018/12/06	2	393.50	2	397.00	397.50	0	1,675	0.00%
2018/12/03	2	418.75	1	415.00	415.00	1	1,665	0.06%
2018/11/27	1	395.00	1	398.50	398.50	0	1,647	0.00%
2018/11/26	1	385.00	1	383.00	382.00	0	1,637	0.00%
2018/11/23	0	0.00	1	377.50	377.50	-1	1,637	-0.06%
2018/11/22	5	397.20	4	380.50	380.50	1	1,637	0.06%
2018/11/19	2	401.00	2	393.00	393.00	0	1,602	0.00%
2018/11/16	2	395.75	2	400.25	401.00	0	1,578	0.00%
2018/11/15	1	389.00	1	390.50	390.50	0	1,556	0.00%
2018/11/14	2	387.75	2	379.00	379.00	0	1,539	0.00%
2018/11/13	1	360.50	1	366.50	366.50	0	1,520	0.00%
2018/11/12	1	376.50	1	366.50	366.50	0	1,518	0.00%
2018/11/09	2	372.75	2	375.00	370.00	0	1,520	0.00%
2018/11/08	1	370.50	1	365.00	365.00	0	1,505	0.00%
2018/10/31	6	314.42	11	309.05	316.50	-5	1,417	-0.35%
2018/10/30	6	286.00	1	288.00	288.00	5	1,413	0.35%
2018/10/26	4	293.63	4	288.25	283.00	0	1,388	0.00%
2018/10/25	1	302.00	1	293.00	293.00	0	1,422	0.00%
2018/10/24	1	305.00	1	305.50	305.50	0	1,410	0.00%
2018/10/23	1	301.00	1	303.50	299.00	0	1,408	0.00%
2018/10/18	2	296.00	2	296.25	296.00	0	1,458	0.00%
2018/10/17	3	313.33	3	307.83	305.00	0	1,439	0.00%
2018/10/16	1	302.50	1	306.00	308.00	0	1,431	0.00%
2018/10/15	2	309.50	2	314.00	314.00	0	1,410	0.00%
2018/10/11	1	286.50	1	288.00	283.00	0	1,389	0.00%
2018/10/09	5	299.00	5	303.00	314.00	0	1,382	0.00%
2018/10/08	3	339.00	3	338.50	319.00	0	1,340	0.00%
2018/10/05	2	355.00	2	358.25	354.00	0	1,322	0.00%
2018/10/04	2	367.25	2	366.25	372.50	0	1,312	0.00%
2018/10/03	2	378.50	2	377.25	376.00	0	1,305	0.00%
2018/09/28	1	370.00	1	360.00	370.00	0	1,321	0.00%
2018/09/26	1	399.00	1	393.00	393.00	0	1,358	0.00%
2018/09/25	3	395.33	8	394.44	394.00	-5	1,362	-0.37%
2018/09/21	7	394.07	2	389.25	386.00	5	1,351	0.37%
2018/09/19	2	383.25	1	394.00	396.00	1	1,317	0.08%
2018/09/14	1	406.00	1	407.00	407.00	0	1,244	0.00%
2018/09/13	0	0.00	3	394.50	389.00	-3	1,233	-0.24%
2018/09/11	3	398.50	0	0.00	389.50	3	1,224	0.25%
2018/09/10	10	426.25	10	427.75	426.00	0	1,196	0.00%
2018/09/07	2	484.25	2	478.50	473.00	0	1,178	0.00%
2018/09/05	2	503.00	2	489.25	485.00	0	1,174	0.00%
2018/09/03	2	490.50	2	491.00	485.50	0	1,163	0.00%
2018/08/30	1	483.00	1	477.50	488.00	0	1,153	0.00%
2018/08/29	2	482.50	2	474.00	474.00	0	1,153	0.00%
2018/08/28	1	477.00	1	473.00	473.00	0	1,167	0.00%
2018/08/27	1	470.00	1	476.50	476.50	0	1,167	0.00%
2018/08/21	1	473.50	1	479.00	476.50	0	1,193	0.00%
2018/08/17	1	492.50	2	480.50	475.00	-1	1,202	-0.08%
2018/08/16	1	491.00	1	485.00	485.00	0	1,211	0.00%
2018/08/14	1	484.00	1	471.00	495.00	0	1,232	0.00%
2018/08/10	1	515.00	0	0.00	493.00	1	1,233	0.08%
2018/08/08	3	537.00	3	525.33	508.00	0	1,265	0.00%
2018/08/07	1	534.00	1	525.00	525.00	0	1,254	0.00%
2018/08/06	2	521.00	2	528.00	530.00	0	1,284	0.00%
2018/08/03	3	514.83	3	513.67	507.00	0	1,303	0.00%
2018/08/02	1	486.50	1	485.00	485.00	0	1,277	0.00%
2018/08/01	2	497.25	7	497.14	500.00	-5	1,268	-0.39%
2018/07/31	1	462.50	0	0.00	468.00	1	1,225	0.08%
2018/07/30	1	464.00	0	0.00	470.50	1	1,227	0.08%
2018/07/27	1	471.00	5	476.60	471.50	-4	1,243	-0.32%
2018/07/26	6	471.33	14	461.82	470.00	-8	1,243	-0.64%
2018/07/25	5	430.00	3	430.00	430.00	2	1,182	0.17%
2018/07/24	0	0.00	0.1	394.50	391.00	-0.1	1,194	-0.01%
2018/07/18	2	367.50	0	0.00	371.50	2	1,248	0.16%
2018/07/17	4	391.25	0	0.00	382.50	4	1,255	0.32%
2018/07/16	0	0.00	3	407.00	400.00	-3	1,278	-0.23%
2018/07/06	3	345.50	0	0.00	371.00	3	1,418	0.21%
2018/06/25	2	429.00	0	0.00	421.00	2	1,522	0.13%
2018/06/20	3	442.33	0	0.00	436.00	3	1,529	0.20%
2018/06/19	2	466.50	0	0.00	456.00	2	1,528	0.13%
2018/06/01	0	0.00	0	475.00	473.00	0	1,579	0.00%
2018/05/31	1	472.00	1	462.00	465.00	0	1,607	0.00%
2018/05/28	2	488.50	2	492.75	495.50	0	1,598	0.00%
2018/05/24	3	484.67	3	476.50	476.50	0	1,634	0.00%
2018/05/21	2	472.25	2	476.75	473.50	0	1,672	0.00%
2018/05/18	1	472.00	1	454.00	454.00	0	1,681	0.00%
2018/05/17	2	475.50	2	466.00	462.00	0	1,698	0.00%
2018/05/16	2	481.50	2	470.50	470.50	0	1,715	0.00%
2018/05/14	1	453.50	2	457.50	453.00	-1	1,728	-0.06%
2018/05/11	3	423.00	2	430.75	437.50	1	1,692	0.06%
2018/05/10	1	393.00	1	398.00	398.00	0	1,663	0.00%
2018/05/07	1	388.50	1	384.00	384.00	0	1,691	0.00%
2018/05/04	2	383.00	1	375.00	375.00	1	1,710	0.06%
2018/05/02	0	0.00	2	383.00	378.00	-2	1,737	-0.12%
2018/04/30	2	369.50	2	376.50	378.00	0	1,760	0.00%
2018/04/25	1	381.00	1	378.00	378.00	0	1,786	0.00%
2018/04/24	3	369.33	1	369.50	366.00	2	1,772	0.11%
2018/04/23	0	0.00	1	381.50	380.50	-1	1,771	-0.06%
2018/04/20	1	391.00	2	396.00	391.00	-1	1,785	-0.06%
2018/04/19	4	409.00	3	408.50	408.50	1	1,809	0.06%
2018/04/18	2	381.25	2	372.00	372.00	0	1,801	0.00%
2018/04/17	1	384.50	1	393.50	380.00	0	1,796	0.00%
2018/04/16	3	382.83	4	380.25	382.00	-1	1,803	-0.06%
2018/04/13	1	370.00	1	378.00	382.50	0	1,807	0.00%
2018/04/12	2	367.75	3	362.67	366.00	-1	1,813	-0.06%
2018/04/11	2	346.50	1	362.50	362.50	1	1,808	0.06%
2018/04/10	1	356.00	1	344.00	339.50	0	1,806	0.00%
2018/04/09	0	0.00	1	343.00	356.00	-1	1,786	-0.06%
2018/03/31	0	0.00	1	325.00	324.50	-1	1,737	-0.06%
2018/03/30	2	321.00	0	0.00	320.00	2	1,721	0.12%
2018/03/16	1	313.00	1	314.50	310.00	0	1,731	0.00%
2018/03/14	1	315.00	0	0.00	314.00	1	1,731	0.06%
2018/03/12	2	306.00	1	313.00	312.50	1	1,752	0.06%
2018/02/23	1	298.50	1	294.00	294.00	0	1,966	0.00%
2018/02/22	1	284.00	1	294.50	294.50	0	1,957	0.00%
2018/02/06	0	0.00	1	304.00	280.50	-1	1,825	-0.05%
2018/02/02	0	0.00	2	313.00	313.00	-2	1,789	-0.11%
2018/02/01	2	316.50	1	302.00	302.00	1	1,811	0.06%
2018/01/30	1	305.50	1	301.00	305.50	0	1,849	0.00%
2018/01/29	3	311.83	1	312.00	310.50	2	1,848	0.11%
2018/01/26	2	323.50	2	325.75	319.00	0	1,865	0.00%
2018/01/25	1	339.00	1	337.00	337.00	0	1,889	0.00%
2018/01/24	1	323.00	1	334.00	333.00	0	1,888	0.00%
2018/01/23	1	315.00	2	322.50	318.00	-1	1,864	-0.05%
2018/01/22	3	295.67	1	302.00	301.00	2	1,825	0.11%
2018/01/18	1	287.00	1	283.50	283.50	0	1,779	0.00%
2018/01/17	2	289.25	2	283.50	283.50	0	1,780	0.00%
2018/01/16	1	283.50	2	290.00	290.00	-1	1,756	-0.06%
2018/01/15	16	289.56	16	288.75	289.00	0	1,720	0.00%
2018/01/12	2	260.00	1	260.50	264.00	1	1,664	0.06%
2018/01/10	1	255.00	1	266.00	266.00	0	1,592	0.00%
2018/01/09	1	245.00	4	242.25	245.50	-3	1,581	-0.19%
2018/01/08	1	246.00	4	234.00	240.00	-3	1,561	-0.19%
2018/01/04	0	0.00	1	224.50	222.00	-1	1,511	-0.07%
2018/01/03	1	215.50	1	216.50	216.00	0	1,472	0.00%
2018/01/02	2	209.00	2	210.75	210.50	0	1,465	0.00%