營邦 (3693)-統一-嘉義券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
377.5
漲跌
▲6.0
漲幅
+1.62%
成交量
1,644張
產業
上櫃電腦及週邊類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	0	373.50	371.00	0	840	0.00%
2024/05/29	1	384.50	2	386.00	380.00	-1	871	-0.11%
2024/05/28	0	0.00	1	360.50	370.50	-1	839	-0.12%
2024/05/27	1	353.50	0	0.00	353.50	1	813	0.12%
2024/05/17	0	0.00	1	330.00	330.00	-1	837	-0.12%
2024/05/15	0	0.00	1	339.00	337.50	-1	900	-0.11%
2024/05/14	0	0.00	1	337.00	338.50	-1	955	-0.10%
2024/05/13	4	335.75	4	336.13	331.00	0	1,025	0.00%
2024/05/09	1	327.50	2	329.50	322.50	-1	1,010	-0.10%
2024/05/08	1	327.50	0	0.00	327.50	1	1,008	0.10%
2024/05/07	0	306.00	0	0.00	310.00	0	1,003	0.00%
2024/04/29	2	316.75	2	317.50	317.50	0	1,097	0.00%
2024/04/24	1	313.00	2	311.25	309.50	-1	1,151	-0.09%
2024/04/23	1	304.00	1	313.00	304.00	0	1,159	0.00%
2024/04/19	1	321.00	0	0.00	315.50	1	1,171	0.09%
2024/04/16	1	319.51	0	0.00	319.50	1	1,213	0.08%
2024/04/15	1	365.00	0	0.00	355.00	1	1,251	0.08%
2024/04/08	1	377.50	1	373.00	373.00	0	1,285	0.00%
2024/04/03	1	376.50	0	0.00	376.50	1	1,286	0.08%
2024/04/02	1	369.00	1	363.50	363.50	0	1,278	0.00%
2024/03/29	1	374.00	1	375.50	375.00	0	1,290	0.00%
2024/03/19	1	370.00	0	0.00	369.00	1	1,306	0.08%
2024/03/18	1	382.00	0	0.00	376.50	1	1,320	0.08%
2024/03/15	1	385.00	2	381.50	381.50	-1	1,343	-0.07%
2024/03/13	1	387.00	1	400.50	386.50	0	1,410	0.00%
2024/03/08	1	418.50	1	404.00	404.00	0	1,478	0.00%
2024/03/07	1	428.50	0	0.00	420.50	1	1,513	0.07%
2024/03/06	0	0.00	2	434.50	428.50	-2	1,578	-0.13%
2024/03/05	4	438.50	3	444.00	438.00	1	1,696	0.06%
2024/03/04	1	432.50	1	425.00	425.00	0	1,719	0.00%
2024/02/22	2	429.75	1	425.50	425.50	1	1,903	0.05%
2024/02/21	1	435.50	1	433.00	433.00	0	1,896	0.00%
2024/02/20	1	435.00	1	432.00	432.00	0	1,914	0.00%
2024/02/19	1	440.00	2	441.50	441.50	-1	1,929	-0.05%
2024/02/16	2	462.25	1	449.50	449.50	1	1,999	0.05%
2024/02/15	2	434.75	2	455.00	444.50	0	1,989	0.00%
2024/02/05	1	456.50	1	469.00	469.00	0	1,987	0.00%
2024/02/01	0	0.00	1	430.00	428.50	-1	2,021	-0.05%
2024/01/25	2	442.75	3	440.83	433.50	-1	2,384	-0.04%
2024/01/22	2	438.50	2	438.25	438.50	0	2,517	0.00%
2024/01/12	1	436.00	1	432.00	432.00	0	2,887	0.00%
2024/01/11	1	437.00	1	449.00	442.00	0	2,955	0.00%
2024/01/10	1	431.00	1	440.00	440.00	0	3,028	0.00%
2024/01/09	1	428.50	1	439.00	438.50	0	3,078	0.00%
2024/01/08	0.2	404.00	0	0.00	403.00	0.2	3,052	0.01%
2024/01/02	1	440.00	2	429.50	429.50	-1	3,363	-0.03%
2023/12/28	2	441.00	2	439.50	439.50	0	3,532	0.00%
2023/12/26	2	447.50	1	440.50	440.50	1	3,717	0.03%
2023/12/19	1	443.00	1	437.00	437.00	0	4,359	0.00%
2023/12/18	0	0.00	1	442.00	442.00	-1	4,423	-0.02%
2023/12/15	0	0.00	2	443.50	446.00	-2	4,520	-0.04%
2023/12/14	0	0.00	1	445.00	445.00	-1	4,593	-0.02%
2023/12/13	1	443.00	0	0.00	443.50	1	4,658	0.02%
2023/12/12	2	452.75	2	440.50	440.50	0	4,713	0.00%
2023/12/08	1	485.50	0	0.00	476.50	1	4,780	0.02%
2023/12/06	1	485.00	2	476.00	476.00	-1	4,946	-0.02%
2023/12/05	1	490.50	0	0.00	478.50	1	5,100	0.02%
2023/12/04	2.2	505.73	2	497.00	497.00	0.2	5,183	0.00%
2023/12/01	2	505.50	0	0.00	513.00	2	5,339	0.04%
2023/11/30	3	507.00	3	498.00	494.50	0	5,424	0.00%
2023/11/29	0	0.00	2	481.77	496.00	-2	5,370	-0.04%
2023/11/27	1	454.50	1	441.00	432.00	0	5,437	0.00%
2023/11/24	0	465.50	0	0.00	460.00	0	5,425	0.00%
2023/11/23	1	479.00	2	467.00	467.00	-1	5,501	-0.02%
2023/11/22	2	480.00	1	482.00	482.00	1	5,541	0.02%
2023/11/21	1	493.50	15.1	484.78	490.50	-14.1	5,595	-0.25%
2023/11/20	3	469.50	3	474.00	474.00	0	5,601	0.00%
2023/11/17	2.1	468.61	3	469.17	471.50	-0.9	5,709	-0.02%
2023/11/16	2	476.00	1	466.00	466.00	1	5,848	0.02%
2023/11/15	2	484.50	2	476.50	476.50	0	5,969	0.00%
2023/11/14	3	469.83	3	469.33	471.00	0	6,098	0.00%
2023/11/13	1	487.00	1	471.50	471.50	0	6,206	0.00%
2023/11/10	3	482.67	3	488.00	488.00	0	6,329	0.00%
2023/11/09	4	479.00	5	484.30	484.50	-1	6,392	-0.02%
2023/11/08	3	487.17	1	499.50	477.50	2	6,449	0.03%
2023/11/07	3	472.67	3	469.40	485.00	0	6,509	0.00%
2023/11/06	4	455.63	6	463.08	465.00	-2	6,641	-0.03%
2023/11/03	3	435.33	4	445.38	443.50	-1	6,759	-0.01%
2023/11/02	2	440.75	0	0.00	430.50	2	6,942	0.03%
2023/11/01	4	419.63	4	420.75	421.00	0	7,033	0.00%
2023/10/31	2	443.22	7	423.50	417.00	-5	7,115	-0.07%
2023/10/30	2	450.00	3	445.17	444.00	-1	7,115	-0.01%
2023/10/27	2	465.75	1	448.50	449.00	1	7,225	0.01%
2023/10/26	3	465.32	2	466.00	462.00	1	7,313	0.01%
2023/10/25	18	480.75	3	490.17	482.00	15	7,286	0.21%
2023/10/24	1	452.00	1	457.50	457.50	0	7,261	0.00%
2023/10/23	2	458.25	2	456.75	448.50	0	7,381	0.00%
2023/10/20	1	451.00	1	456.00	458.00	0	7,467	0.00%
2023/10/19	4	458.13	5	454.40	461.00	-1	7,485	-0.01%
2023/10/18	2	492.75	3	461.00	455.00	-1	7,477	-0.01%
2023/10/17	2	529.00	0	0.00	502.00	2	7,471	0.03%
2023/10/16	1	523.00	1	521.00	521.00	0	7,457	0.00%
2023/10/13	0	0.00	1	517.00	525.00	-1	7,490	-0.01%
2023/10/12	3	513.33	3	519.33	522.00	0	7,507	0.00%
2023/10/11	6	525.17	4	523.25	510.00	2	7,579	0.03%
2023/10/06	1	583.00	0	0.00	565.00	1	7,658	0.01%
2023/10/05	1	581.00	1	582.00	582.00	0	7,722	0.00%
2023/10/04	7	572.86	5	577.40	580.00	2	7,700	0.03%
2023/10/03	2	572.50	1	571.00	571.00	1	7,656	0.01%
2023/10/02	3	571.00	5	571.20	569.00	-2	7,732	-0.03%
2023/09/28	3	536.33	2	545.00	545.00	1	7,679	0.01%
2023/09/27	2	531.00	4	535.50	541.00	-2	7,666	-0.03%
2023/09/26	4	563.50	1	577.00	534.00	3	7,638	0.04%
2023/09/25	5	567.40	6	565.83	565.00	-1	7,621	-0.01%
2023/09/22	4	520.25	4	531.25	550.00	0	7,537	0.00%
2023/09/21	6	492.33	6	499.42	500.00	0	7,485	0.00%
2023/09/20	1	507.00	1	505.00	505.00	0	7,490	0.00%
2023/09/19	2	524.00	3	514.00	516.00	-1	7,489	-0.01%
2023/09/18	1	547.00	0	0.00	524.00	1	7,537	0.01%
2023/09/15	2	586.00	2	577.00	577.00	0	7,644	0.00%
2023/09/14	1	580.00	2	574.50	579.00	-1	7,733	-0.01%
2023/09/13	1	573.00	3	579.67	568.00	-2	7,974	-0.03%
2023/09/12	7	583.00	7	579.57	582.00	0	7,989	0.00%
2023/09/11	3	591.33	3	581.67	575.00	0	7,960	0.00%
2023/09/08	10	626.00	8	613.75	609.00	2	7,906	0.03%
2023/09/07	6	603.67	5	616.60	620.00	1	7,776	0.01%
2023/09/06	6	623.83	4	593.00	591.00	2	7,687	0.03%
2023/09/05	5	599.20	4	609.50	615.00	1	7,554	0.01%
2023/09/04	3	550.33	3.1	566.23	574.00	-0.1	7,482	0.00%
2023/09/01	1.1	553.64	2	541.00	541.00	-0.9	7,489	-0.01%
2023/08/31	2	559.00	0.1	562.00	560.00	1.9	7,462	0.03%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/29	2	514.00	2	514.50	502.00	0	7,463	0.00%
2023/08/28	1	533.00	2	543.00	510.00	-1	7,460	-0.01%
2023/08/25	0.1	539.00	3.2	553.94	534.00	-3.1	7,461	-0.04%
2023/08/24	3.2	559.16	1.1	562.36	554.00	2.1	7,424	0.03%
2023/08/23	1.1	549.00	2	550.50	534.00	-0.9	7,396	-0.01%
2023/08/22	2	609.50	3	622.67	570.00	-1	7,441	-0.01%
2023/08/21	4	569.00	2	563.00	597.00	2	7,376	0.03%
2023/08/18	1	530.00	0	0.00	543.00	1	7,261	0.01%
2023/08/17	3	513.00	1	509.00	515.00	2	7,091	0.03%
2023/08/16	2	483.50	3	489.83	511.00	-1	6,978	-0.01%
2023/08/15	2	474.00	2	468.00	465.00	0	6,884	0.00%
2023/08/14	4	462.88	4	465.38	450.00	0	6,822	0.00%
2023/08/11	1	479.50	1	489.50	466.00	0	6,763	0.00%
2023/08/10	10	468.95	25	471.96	462.50	-15	6,680	-0.22%
2023/08/09	1	477.00	2	485.00	488.00	-1	6,497	-0.02%
2023/08/08	1	460.00	0	0.00	460.50	1	6,380	0.02%
2023/08/07	4	427.63	5	420.60	429.50	-1	6,169	-0.02%
2023/08/04	7	386.86	8	377.38	402.50	-1	6,049	-0.02%
2023/08/02	5	358.20	4	364.88	366.00	1	6,006	0.02%
2023/08/01	7	402.43	7	408.21	386.50	0	5,931	0.00%
2023/07/31	1	425.00	1	407.00	422.00	0	5,859	0.00%
2023/07/28	0	0.00	0.2	398.50	398.50	-0.2	5,715	0.00%
2023/07/27	16	372.97	3	370.83	362.50	13	5,691	0.23%
2023/07/26	4	369.38	0	0.00	364.50	4	5,581	0.07%
2023/07/25	0	0.00	2	365.00	348.00	-2	5,409	-0.04%
2023/07/24	2	348.00	1.1	339.68	338.50	0.9	5,293	0.02%
2023/07/19	1	334.50	3	340.83	335.50	-2	5,070	-0.04%
2023/07/18	2	333.00	1	346.50	332.50	1	5,015	0.02%
2023/07/17	1	342.00	0	0.00	342.00	1	4,955	0.02%
2023/07/14	5	337.00	4	332.50	339.00	1	4,887	0.02%
2023/07/13	3.2	389.81	5	358.80	338.00	-1.8	4,768	-0.04%
2023/07/12	3	363.67	2	370.75	375.50	1	4,631	0.02%
2023/07/11	2	346.25	2	341.50	341.50	0	4,630	0.00%
2023/07/07	2	355.75	1	347.00	347.00	1	4,860	0.02%
2023/07/03	0	0.00	1	353.00	332.50	-1	4,694	-0.02%
2023/06/30	1	326.00	2	317.50	326.00	-1	4,602	-0.02%
2023/06/26	6	314.00	4	317.38	305.00	2	4,345	0.05%
2023/06/21	10.1	343.37	11	334.91	333.00	-0.9	4,255	-0.02%
2023/06/20	14	312.61	12	318.00	337.50	2	4,108	0.05%
2023/06/19	7	302.36	7	304.93	307.00	0	3,972	0.00%
2023/06/16	2	273.00	1	292.00	292.00	1	3,670	0.03%
2023/06/15	1	255.50	1	266.50	265.50	0	3,575	0.00%
2023/06/07	1	246.00	1	245.00	245.50	0	3,298	0.00%
2023/06/05	0	0.00	1	234.50	230.00	-1	3,281	-0.03%
2023/06/01	2	234.00	1	228.50	229.00	1	3,167	0.03%
2023/05/29	4	220.13	4	215.88	215.00	0	3,025	0.00%
2023/05/19	2	192.75	3	195.67	195.50	-1	2,961	-0.03%
2023/05/17	1	192.00	0	0.00	192.00	1	2,981	0.03%
2023/05/16	1	189.50	1	187.50	188.50	0	2,947	0.00%
2023/05/15	0	0.00	1	179.00	175.00	-1	2,872	-0.03%
2023/05/12	2	185.50	1	184.00	184.00	1	2,874	0.03%
2023/05/09	1	186.50	1	178.50	178.50	0	2,866	0.00%
2023/04/17	1	185.50	1	186.50	185.00	0	4,209	0.00%
2023/04/13	1	174.00	1	178.00	176.00	0	4,051	0.00%
2023/04/12	1	158.00	1	166.50	166.50	0	3,831	0.00%
2023/04/10	1	137.50	1	138.50	138.00	0	3,668	0.00%
2023/03/08	1	138.00	1	135.00	129.50	0	3,869	0.00%
2023/03/03	1	133.00	2	130.50	130.00	-1	3,790	-0.03%
2023/03/02	1	129.00	0	0.00	128.00	1	3,754	0.03%
2023/02/24	0	0.00	1	128.50	126.50	-1	3,755	-0.03%
2023/02/23	1	127.50	1	126.50	128.00	0	3,742	0.00%
2023/02/22	0	0.00	3	127.00	124.50	-3	3,736	-0.08%
2023/02/21	5	135.80	5	139.30	132.00	0	3,725	0.00%
2023/02/17	1	130.00	1	131.50	130.00	0	3,509	0.00%
2023/02/16	2	130.75	1	129.50	130.00	1	3,474	0.03%
2023/02/15	1	128.00	2	131.00	130.50	-1	3,453	-0.03%
2023/02/14	3	127.00	0	0.00	126.50	3	3,358	0.09%
2023/02/13	2	126.50	2	126.00	124.50	0	3,361	0.00%
2023/02/10	1	129.50	1	127.00	123.50	0	3,353	0.00%
2023/02/09	0	0.00	1	129.00	127.50	-1	3,319	-0.03%
2023/02/08	1	126.50	0	0.00	125.50	1	3,282	0.03%
2023/02/07	0	0.00	2	130.75	128.50	-2	3,220	-0.06%
2023/02/03	3	129.83	3	129.67	129.00	0	3,120	0.00%
2023/02/02	7	130.50	4	128.38	130.00	3	3,030	0.10%
2023/02/01	1	133.00	1	128.00	128.00	0	2,934	0.00%
2023/01/30	2	137.50	2	136.50	129.50	0	2,764	0.00%
2023/01/17	3	139.33	8	140.38	136.50	-5	2,646	-0.19%
2023/01/16	4	125.50	4	129.50	133.00	0	2,187	0.00%
2023/01/13	2	116.50	4	116.50	121.00	-2	1,913	-0.10%
2023/01/12	2	108.75	0	0.00	110.00	2	1,822	0.11%
2023/01/11	1	108.50	1	110.50	106.50	0	1,781	0.00%
2023/01/10	1	108.50	1	106.50	105.00	0	1,721	0.00%
2023/01/04	1	105.50	1	105.00	115.00	0	1,554	0.00%
2023/01/03	2	116.75	0	0.00	112.00	2	1,514	0.13%
2022/12/28	0	0.00	1	109.00	106.50	-1	1,503	-0.07%
2022/12/27	2	112.00	0	0.00	113.00	2	1,498	0.13%
2022/12/23	1	113.00	0	0.00	114.00	1	1,490	0.07%
2022/12/13	1	108.50	16	104.16	107.00	-15	1,223	-1.23%
2022/12/12	0	0.00	13	103.02	103.50	-13	982	-1.32%
2022/12/09	2	90.85	0	0.00	94.40	2	870	0.23%
2022/12/08	2	85.40	0	0.00	85.90	2	795	0.25%
2022/12/01	1	81.60	0	0.00	83.40	1	747	0.13%
2022/11/29	1	78.70	0	0.00	78.80	1	738	0.14%
2022/10/13	0	0.00	1	73.60	65.60	-1	607	-0.16%
2022/10/12	1	72.80	0	0.00	72.80	1	582	0.17%
2022/08/31	0	0.00	1	67.00	69.00	-1	356	-0.28%
2022/03/28	7	54.34	0	0.00	54.20	7	423	1.65%
2022/01/11	2	61.15	2	59.80	59.20	0	709	0.00%
2021/12/30	15	60.60	0	0.00	59.90	15	682	2.20%
2021/12/28	0	0.00	1	55.60	55.30	-1	633	-0.16%
2021/12/27	1	58.30	0	0.00	56.60	1	626	0.16%
2021/12/22	0	0.00	0	52.10	52.00	0	563	0.00%
2021/12/01	0	48.10	0	0.00	48.25	0	501	0.00%
2021/11/11	2	48.05	2	48.50	48.50	0	458	0.00%
2021/10/29	1	65.50	1	63.70	63.50	0	360	0.00%
2021/10/15	1	49.60	1	48.90	49.60	0	119	0.00%
2021/10/14	0	0.00	0	48.15	48.05	0	112	-0.01%
2021/09/10	0	43.35	0	0.00	43.60	0	94	0.01%
2021/07/26	0	0.00	0	45.20	45.65	0	102	-0.02%
2021/06/21	0	40.65	0	0.00	40.25	0	194	0.01%
2021/04/16	1	53.50	1	52.90	52.30	0	184	0.00%
2021/04/08	0	0.00	4	57.20	57.00	-4	161	-2.48%
2021/04/07	3	58.67	0	0.00	57.70	3	158	1.90%
2021/04/06	3	57.43	2	56.40	56.70	1	149	0.67%
2021/04/01	162	61.68	162	60.76	59.10	0	139	0.00%	大買/大賣/
2020/07/13	0	0.00	2	69.00	70.20	-2	1,031	-0.19%
2020/07/07	0	0.00	1	73.00	73.20	-1	988	-0.10%
2020/07/06	1	72.00	0	0.00	71.90	1	974	0.10%
2020/07/03	0	0.00	1	72.80	72.50	-1	966	-0.10%
2020/07/01	1	72.00	0	0.00	72.00	1	950	0.11%
2020/06/24	0	0.00	31	82.53	75.50	-31	919	-3.37%
2020/06/23	32	79.64	1	78.70	79.90	31	835	3.71%
2020/06/22	0	0.00	1	72.90	72.70	-1	790	-0.13%
2020/06/19	1	75.50	1	74.60	72.60	0	784	0.00%
2020/06/17	3	74.07	0	0.00	72.40	3	763	0.39%
2020/06/11	0	0.00	20	79.90	73.80	-20	697	-2.87%
2020/06/10	138	79.04	118	78.85	79.20	20	647	3.09%	大買/大賣/
2020/06/08	2	85.90	2	85.20	74.70	0	558	0.00%
2020/05/20	0	0.00	1	52.80	56.00	-1	171	-0.58%
2020/05/19	3	49.93	2	54.30	51.10	1	143	0.70%
2020/05/14	0	0.00	30	45.35	45.35	-30	62	-47.99%
2020/05/13	30	41.25	0	0.00	41.25	30	56	52.96%
2019/12/09	20	42.65	20	42.65	41.20	0	36	0.00%
2019/07/24	0	0.00	20	46.76	45.00	-20	83	-23.83%
2019/07/23	34	44.97	14	44.17	45.40	20	76	26.06%
2019/07/03	1	39.80	0	0.00	39.70	1	108	0.92%
2019/05/30	11	41.68	11	41.41	40.40	0	311	0.00%
2019/04/30	1	44.90	1	44.80	43.40	0	309	0.00%
2019/04/01	2	54.00	42	53.28	50.40	-40	256	-15.58%
2019/03/29	46	52.56	6	52.60	52.70	40	237	16.84%
2019/03/25	0	0.00	5	49.40	48.50	-5	215	-2.32%
2019/03/22	5	52.00	8	50.60	51.40	-3	209	-1.43%
2019/03/21	10	51.88	2	50.70	52.30	8	201	3.97%
2019/03/13	61	55.40	60	55.35	55.40	1	112	0.89%
2019/02/22	5	42.00	5	41.42	41.00	0	49	0.00%
2019/02/18	0	0.00	10	38.30	37.75	-10	43	-23.09%
2019/02/15	11	38.23	1	38.25	38.25	10	38	26.06%
2019/01/09	13	35.20	13	35.20	35.20	0	22	0.00%
2018/08/10	0	0.00	1	43.40	44.40	-1	204	-0.49%
2018/06/14	0	0.00	5	54.50	52.20	-5	143	-3.49%
2018/06/13	5	51.50	1	51.40	51.50	4	120	3.31%
2018/06/12	16	46.88	15	46.90	46.90	1	111	0.90%
2018/06/11	1	42.40	0	0.00	42.65	1	96	1.03%
2018/06/08	50	38.80	50	38.80	38.80	0	81	0.00%
2018/05/21	0	0.00	5	32.72	33.20	-5	45	-11.04%
2018/05/18	20	34.30	15	32.39	32.60	5	43	11.61%