定穎投控 (3715)-統一-嘉義券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.8
漲跌
▲1.5
漲幅
+2.49%
成交量
3,839張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	60.80	0	61.60	61.80	2	10,393	0.02%
2024/06/06	0	0.00	2	59.90	60.30	-2	10,500	-0.02%
2024/06/05	3	60.40	1	61.00	60.40	2	10,583	0.02%
2024/06/04	13	60.78	0	0.00	60.40	13	10,790	0.12%
2024/06/03	0	0.00	0	62.40	61.30	0	10,841	0.00%
2024/05/31	1	61.10	0	0.00	61.00	1	10,885	0.01%
2024/05/30	17	61.48	15	61.17	60.80	2	10,949	0.02%
2024/05/29	8	62.44	0	0.00	62.30	8	11,059	0.07%
2024/05/28	4.5	63.16	0	63.00	63.00	4.5	11,250	0.04%
2024/05/27	2	63.15	5	63.56	63.30	-3	11,297	-0.03%
2024/05/24	3.1	63.13	2	62.85	63.10	1	11,434	0.01%
2024/05/23	17.1	61.88	1	61.50	61.20	16.1	11,454	0.14%
2024/05/22	17	64.34	0	64.40	63.20	17	11,583	0.15%
2024/05/20	1	62.90	1	63.60	62.60	0	11,716	0.00%
2024/05/17	1	62.00	1	62.80	63.60	0	11,785	0.00%
2024/05/16	0	62.30	0	0.00	62.70	0	11,925	0.00%
2024/05/15	1.5	62.17	1	61.70	61.70	0.5	12,074	0.00%
2024/05/13	1	61.00	2	62.05	62.10	-1	12,382	-0.01%
2024/05/10	3	62.13	1	61.20	62.00	2	12,525	0.02%
2024/05/09	4	65.17	0	65.90	62.70	4	12,713	0.03%
2024/05/07	2	64.20	2	64.45	64.20	0	13,141	0.00%
2024/05/06	4	64.85	4	64.30	64.40	0	13,366	0.00%
2024/05/03	10	64.44	7	64.40	63.80	3	13,340	0.02%
2024/05/02	31	66.67	29	66.81	65.40	2	13,247	0.02%
2024/04/30	7	65.79	14	66.03	68.40	-7	12,748	-0.05%
2024/04/29	0.1	62.65	3	61.70	62.20	-3	12,317	-0.02%
2024/04/26	4	60.80	4	61.60	59.80	0	12,304	0.00%
2024/04/25	15	61.89	12	61.53	60.60	3	12,156	0.02%
2024/04/24	16.5	61.42	12	62.89	63.30	4.5	11,987	0.04%
2024/04/23	10.5	61.59	2	63.40	61.20	8.5	11,506	0.07%
2024/04/22	1	71.00	0	0.00	68.00	1	11,259	0.01%
2024/04/19	0	72.84	1	70.20	71.90	-1	11,303	-0.01%
2024/04/18	0.5	75.70	0	0.00	74.60	0.5	11,281	0.00%
2024/04/17	3	76.20	3	76.99	77.20	0	11,271	0.00%
2024/04/16	3	74.33	0	0.00	72.90	3	11,292	0.03%
2024/04/15	0	77.05	0	0.00	76.10	0	11,290	0.00%
2024/04/12	2.5	80.54	12	79.52	78.90	-9.5	11,240	-0.08%
2024/04/11	4	82.55	4	83.08	82.00	0	11,207	0.00%
2024/04/10	11	83.18	2	82.60	81.00	9	11,052	0.08%
2024/04/09	14	82.02	7	81.43	82.20	7	10,878	0.06%
2024/04/08	10	81.01	5	80.00	79.80	5	10,625	0.05%
2024/04/03	6	78.47	5	79.30	79.80	1	10,512	0.01%
2024/04/02	6	77.50	38	76.47	77.70	-32	10,145	-0.32%
2024/04/01	5	73.80	0	0.00	74.10	5	9,810	0.05%
2024/03/28	0	0.00	1	69.40	69.40	-1	9,682	-0.01%
2024/03/27	1	69.80	0	0.00	69.80	1	9,715	0.01%
2024/03/25	2	72.60	3	71.83	72.60	-1	9,836	-0.01%
2024/03/21	31	71.60	0	0.00	71.90	31	10,086	0.31%
2024/03/19	2	69.50	7	68.96	68.40	-5	10,498	-0.05%
2024/03/15	3	71.23	0	0.00	69.70	3	10,760	0.03%
2024/03/12	3	78.10	11	78.21	78.30	-8	11,215	-0.07%
2024/03/11	0	0.00	0.3	77.00	76.40	-0.3	11,558	0.00%
2024/03/08	3	75.70	5	77.06	76.00	-2	11,871	-0.02%
2024/03/06	2	75.40	2	75.60	75.10	0	13,692	0.00%
2024/03/05	2	74.90	2	76.20	75.60	0	14,376	0.00%
2024/03/04	1	74.90	4	74.95	74.90	-3	14,672	-0.02%
2024/03/01	2	73.50	5	73.40	73.30	-3	15,172	-0.02%
2024/02/29	0	0.00	16	74.74	74.90	-16	15,597	-0.10%
2024/02/27	1	74.20	1	77.00	76.00	0	15,958	0.00%
2024/02/26	4	75.75	5	75.42	76.00	-1	16,795	-0.01%
2024/02/23	7	74.49	0	0.00	74.20	7	17,067	0.04%
2024/02/22	0	0.00	2	78.05	78.20	-2	17,617	-0.01%
2024/02/21	7	77.10	6	78.00	76.50	1	18,718	0.01%
2024/02/20	2	78.20	0	0.00	78.10	2	19,460	0.01%
2024/02/19	0	0.00	6	78.10	78.00	-6	19,481	-0.03%
2024/02/16	0	0.00	10	80.40	80.40	-10	19,499	-0.05%
2024/02/15	0	0.00	2	84.00	81.40	-2	19,500	-0.01%
2024/02/05	2	81.90	2	82.20	82.40	0	19,433	0.00%
2024/02/01	7	85.31	18	85.41	85.00	-11	19,303	-0.06%
2024/01/31	8	85.24	1	83.20	83.10	7	19,082	0.04%
2024/01/30	1	86.70	3	87.00	85.20	-2	18,945	-0.01%
2024/01/24	0	0.00	2	81.70	80.50	-2	21,283	-0.01%
2024/01/23	0	0.00	4	81.00	81.10	-4	22,383	-0.02%
2024/01/22	0	0.00	1	80.00	80.50	-1	23,294	0.00%
2024/01/19	4	77.35	0	0.00	77.30	4	24,207	0.02%
2024/01/18	1	76.90	0	0.00	75.80	1	24,727	0.00%
2024/01/16	2	79.80	0	0.00	79.10	2	26,280	0.01%
2024/01/15	2	81.80	0	0.00	81.20	2	27,132	0.01%
2024/01/11	2	81.00	0	0.00	80.50	2	29,813	0.01%
2024/01/10	2	81.10	0	0.00	80.60	2	30,847	0.01%
2024/01/09	2	81.40	2	82.20	81.70	0	32,032	0.00%
2024/01/08	5	83.78	0	0.00	81.70	5	32,784	0.02%
2024/01/05	1	82.30	2	83.00	83.50	-1	34,219	0.00%
2024/01/04	2	85.90	1	84.10	84.00	1	35,062	0.00%
2024/01/02	4	86.95	2.3	87.08	84.90	1.7	37,947	0.00%
2023/12/29	0	0.00	5	85.26	86.50	-5	39,199	-0.01%
2023/12/28	2	84.40	0	0.00	84.30	2	40,062	0.00%
2023/12/27	10	85.90	1	86.00	85.70	9	40,991	0.02%
2023/12/26	5	85.80	0	0.00	86.10	5	42,233	0.01%
2023/12/25	6	86.78	0	0.00	85.40	6	43,999	0.01%
2023/12/22	0	0.00	1	86.30	86.80	-1	45,458	0.00%
2023/12/21	3	86.80	0	0.00	86.60	3	46,920	0.01%
2023/12/20	13	88.05	6	88.05	87.80	7	48,128	0.01%
2023/12/19	1	87.10	1	86.70	88.00	0	48,863	0.00%
2023/12/18	7	89.00	2	89.60	89.00	5	49,511	0.01%
2023/12/15	8	90.70	5	91.20	90.00	3	51,094	0.01%
2023/12/14	6	93.68	2	96.60	92.50	4	51,634	0.01%
2023/12/13	1	93.80	0	0.00	94.50	1	52,072	0.00%
2023/12/12	1	92.50	0	0.00	91.50	1	52,560	0.00%
2023/12/11	1.5	92.57	1	91.80	91.80	0.5	53,089	0.00%
2023/12/08	4	93.10	0	0.00	92.00	4	54,074	0.01%
2023/12/07	1	96.70	2	93.50	93.00	-1	54,304	0.00%
2023/12/06	1	96.50	0	0.00	97.00	1	54,853	0.00%
2023/12/05	1	97.20	1	99.50	96.60	0	55,993	0.00%
2023/12/04	5	105.38	11	108.23	100.00	-6	56,577	-0.01%
2023/12/01	13	108.73	15	103.37	109.00	-2	56,702	0.00%
2023/11/30	4	103.00	3	102.83	102.00	1	56,138	0.00%
2023/11/29	12	98.40	18	99.17	99.00	-6	55,809	-0.01%
2023/11/28	20	98.20	20.1	97.61	97.70	-0.1	56,008	0.00%
2023/11/27	2	98.35	11	97.32	98.60	-9	56,548	-0.02%
2023/11/24	19.5	94.81	61	95.87	95.80	-41.5	57,061	-0.07%
2023/11/22	15.3	101.01	0	0.00	101.00	15.3	56,753	0.03%
2023/11/21	3	104.00	25	101.32	99.70	-22	56,719	-0.04%
2023/11/20	15	98.88	27.2	97.81	102.50	-12.2	56,663	-0.02%
2023/11/17	14	91.14	14	93.93	93.40	0	56,267	0.00%
2023/11/16	13.1	93.70	6	91.83	93.60	7.1	55,519	0.01%
2023/11/15	5.1	92.00	2	95.40	92.50	3.1	55,796	0.01%
2023/11/14	2	91.00	11.2	86.27	91.00	-9.2	56,642	-0.02%
2023/11/13	10	83.25	5	81.20	84.20	5	57,440	0.01%
2023/11/10	0	0.00	5	80.70	80.70	-5	58,122	-0.01%
2023/11/08	7.1	85.93	5	87.30	86.20	2.1	58,593	0.00%
2023/11/07	3	87.30	0	0.00	87.30	3	58,717	0.01%
2023/11/06	5	85.60	10	85.45	86.10	-5	58,765	-0.01%
2023/11/03	6.1	84.39	13	84.46	84.40	-6.9	58,759	-0.01%
2023/11/02	77	87.44	63	87.35	87.00	14	58,906	0.02%
2023/11/01	34	80.09	28.1	81.17	84.50	5.9	57,640	0.01%
2023/10/31	22.1	82.10	21	83.53	77.90	1.1	56,356	0.00%
2023/10/30	32	83.40	21.3	83.99	82.50	10.7	55,265	0.02%
2023/10/27	35	81.66	48	79.44	81.90	-13	54,286	-0.02%
2023/10/26	4	83.88	2	82.70	81.40	2	53,308	0.00%
2023/10/25	1.1	86.67	3	85.17	85.10	-1.9	52,764	0.00%
2023/10/24	20.1	88.36	9	86.10	84.50	11.1	52,328	0.02%
2023/10/23	83	88.48	58	88.39	89.20	25	51,356	0.05%
2023/10/20	40.1	87.75	38	86.85	86.80	2.1	50,548	0.00%
2023/10/19	53	91.10	75	93.82	90.20	-22	49,625	-0.04%
2023/10/18	45	97.61	46.1	97.55	95.30	-1.1	47,866	0.00%
2023/10/17	12.1	98.56	13	99.50	95.50	-0.9	46,865	0.00%
2023/10/16	16	100.96	9	100.53	103.00	7	45,768	0.02%
2023/10/13	20	103.88	12	104.50	103.00	8	45,139	0.02%
2023/10/12	6	95.40	25.1	95.50	99.70	-19.1	43,817	-0.04%
2023/10/11	24.1	91.56	24	91.63	90.70	0.1	43,141	0.00%
2023/10/06	37	92.15	14.1	92.24	93.00	22.9	41,952	0.05%
2023/10/05	4.1	88.45	22	89.88	86.20	-17.9	40,412	-0.04%
2023/10/04	29	85.84	24	85.51	87.20	5	39,127	0.01%
2023/10/03	31	83.77	21	84.80	83.60	10	38,227	0.03%
2023/10/02	12	87.24	15	86.21	85.00	-3	37,496	-0.01%
2023/09/28	79	82.25	80	81.04	83.80	-1	36,729	0.00%
2023/09/27	17	76.67	8	77.03	77.30	9	35,194	0.03%
2023/09/26	8	74.36	20	74.05	72.30	-12	33,761	-0.04%
2023/09/25	41	72.84	29	73.10	74.00	12	32,288	0.04%
2023/09/22	6	66.02	10	66.75	67.30	-4	30,994	-0.01%
2023/09/21	3	63.43	2	62.45	63.10	1	30,220	0.00%
2023/09/20	9	70.03	10	67.31	63.80	-1	29,424	0.00%
2023/09/19	5	69.36	6	69.68	69.90	-1	27,768	0.00%
2023/09/18	5	68.86	6	68.25	67.40	-1	27,147	0.00%
2023/09/15	18	67.24	19	67.23	66.70	-1	26,353	0.00%
2023/09/14	7	63.84	11	63.31	63.20	-4	25,649	-0.02%
2023/09/13	49	63.80	44	63.98	65.00	5	25,094	0.02%
2023/09/12	0	0.00	1	62.60	62.30	-1	23,884	0.00%
2023/09/11	2	69.45	3	69.30	69.20	-1	23,489	0.00%
2023/09/08	16	67.88	16	68.19	68.80	0	22,612	0.00%
2023/09/07	19	62.94	24	63.67	64.20	-5	21,132	-0.02%
2023/09/06	38	60.66	38	60.34	60.60	0	20,308	0.00%
2023/09/05	15	59.40	8	58.28	57.80	7	19,466	0.04%
2023/09/04	5	57.28	7	56.73	57.40	-2	18,892	-0.01%
2023/09/01	2	56.85	3	56.23	56.90	-1	18,528	-0.01%
2023/08/31	10	57.71	11	57.05	56.80	-1	18,050	-0.01%
2023/08/30	4	56.95	3	56.67	57.90	1	17,117	0.01%
2023/08/29	0	0.00	4	52.50	52.70	-4	16,100	-0.02%
2023/08/28	7	48.84	4	49.23	47.95	3	15,669	0.02%
2023/08/25	1	47.25	1	47.75	47.90	0	15,118	0.00%
2023/08/24	6	48.96	5.4	49.07	47.35	0.6	14,844	0.00%
2023/08/23	2	49.30	2	49.00	48.90	0	14,255	0.00%
2023/08/21	5	41.97	5	42.04	41.75	0	13,697	0.00%
2023/08/18	15	41.00	24	40.68	41.30	-9	13,409	-0.07%
2023/08/17	1	38.60	387	40.00	40.55	-386	12,447	-3.10%	大賣/鉅額交易
2023/08/16	5	35.51	9	35.81	36.90	-4	11,562	-0.03%
2023/08/15	6	33.78	7	34.49	34.35	-1	11,039	-0.01%
2023/08/10	1	30.85	0	0.00	30.85	1	11,322	0.01%
2023/08/08	1	32.55	0	0.00	32.55	1	11,591	0.01%
2023/08/04	2	31.80	0	0.00	32.15	2	11,369	0.02%
2023/07/31	0	0.00	1	31.50	31.50	-1	12,599	-0.01%
2023/07/27	3	32.37	0	0.00	32.00	3	13,132	0.02%
2023/07/25	0	0.00	3	34.55	34.40	-3	13,016	-0.02%
2023/07/20	0	0.00	1	32.85	33.15	-1	12,831	-0.01%
2023/07/18	2	33.00	9	33.47	33.40	-7	12,756	-0.05%
2023/07/17	6	32.63	5	32.56	32.40	1	12,901	0.01%
2023/07/14	9	33.79	2	33.50	33.80	7	12,814	0.05%
2023/07/13	1	31.50	0.8	31.25	31.35	0.2	12,597	0.00%
2023/07/07	0	0.00	1	31.20	30.90	-1	12,938	-0.01%
2023/07/06	2	30.98	5	32.28	32.55	-3	12,961	-0.02%
2023/07/05	2	29.93	9	30.32	30.35	-7	12,787	-0.05%
2023/07/04	0	0.00	1	28.55	28.90	-1	12,557	-0.01%
2023/07/03	0	0.00	0.9	27.55	27.65	-0.9	12,555	-0.01%
2023/06/30	1	27.10	0	0.00	27.05	1	12,670	0.01%
2023/06/29	1	26.65	0	0.00	27.20	1	12,936	0.01%
2023/06/28	6	27.33	5	27.00	27.00	1	14,052	0.01%
2023/06/27	7	27.76	5	27.49	27.35	2	14,817	0.01%
2023/06/26	12	29.04	10	28.70	28.70	2	14,968	0.01%
2023/06/21	0	0.00	1	30.50	30.40	-1	15,183	-0.01%
2023/06/20	1	30.25	1	30.15	30.25	0	15,146	0.00%
2023/06/19	8	29.60	11	29.46	29.40	-3	15,262	-0.02%
2023/06/16	2	28.70	0	0.00	28.75	2	15,116	0.01%
2023/06/15	5	28.00	0	0.00	28.25	5	15,059	0.03%
2023/06/14	1	28.15	14	28.16	28.20	-13	14,975	-0.09%
2023/06/13	0	0.00	1	27.70	27.55	-1	14,891	-0.01%
2023/06/12	3	27.80	0	0.00	28.00	3	14,725	0.02%
2023/06/09	0	28.40	1	28.75	28.75	-1	14,517	-0.01%
2023/06/08	1	28.30	0	0.00	28.25	1	14,345	0.01%
2023/06/07	1	29.20	0	0.00	29.10	1	14,217	0.01%
2023/06/06	0	0.00	20	28.85	29.05	-20	14,167	-0.14%
2023/06/05	0	0.00	4	29.55	29.65	-4	14,050	-0.03%
2023/06/01	3	28.45	6	28.31	28.20	-3	13,644	-0.02%
2023/05/26	1	27.20	14	27.15	27.05	-13	13,239	-0.10%
2023/05/25	4	28.10	0	0.00	28.10	4	13,052	0.03%
2023/05/24	3.5	27.50	0	0.00	27.65	3.5	12,827	0.03%
2023/05/23	5	27.25	1	27.50	27.30	4	12,711	0.03%
2023/05/22	1	27.05	0	0.00	27.30	1	12,606	0.01%
2023/05/19	3	27.20	2	27.15	26.55	1	12,468	0.01%
2023/05/18	13	26.80	15	26.77	26.85	-2	12,189	-0.02%
2023/05/17	8	26.61	11	26.81	26.50	-3	11,970	-0.03%
2023/05/16	14	27.57	28.9	27.35	27.85	-14.9	11,523	-0.13%
2023/05/15	0	0.00	1	26.55	26.25	-1	10,924	-0.01%
2023/05/12	24	25.77	1	26.00	26.25	23	10,709	0.21%
2023/05/11	9	24.85	0	0.00	24.65	9	10,453	0.09%
2023/05/10	5	25.35	0	0.00	25.25	5	10,259	0.05%
2023/05/09	4	25.49	15	26.05	25.35	-11	10,061	-0.11%
2023/05/08	12	27.42	4	27.46	28.00	8	9,384	0.09%
2023/05/05	0	0.00	1	25.70	25.75	-1	8,646	-0.01%
2023/05/04	12	25.66	4	25.90	25.65	8	8,466	0.09%
2023/05/03	2	24.60	2	25.03	25.30	0	8,037	0.00%
2023/05/02	1	24.65	21.5	25.00	24.80	-20.5	7,742	-0.26%
2023/04/28	2	24.50	0	0.00	24.40	2	7,611	0.03%
2023/04/26	1	23.35	0	0.00	23.50	1	7,407	0.01%
2023/04/25	0	0.00	25	23.10	23.10	-25	7,333	-0.34%
2023/04/24	1	24.30	1	23.90	23.80	0	7,225	0.00%
2023/04/20	26	24.66	3	24.97	24.40	23	6,975	0.33%
2023/04/19	2	24.10	2	24.10	24.25	0	6,658	0.00%
2023/04/18	5	24.80	5	24.65	24.10	0	6,529	0.00%
2023/04/14	6	24.14	0	0.00	23.80	6	6,264	0.10%
2023/04/13	16	24.71	1	25.05	24.40	15	6,039	0.25%
2023/04/12	1	24.60	3	24.60	25.05	-2	5,770	-0.03%
2023/04/11	3	24.70	5	24.75	24.15	-2	5,427	-0.04%
2023/04/10	6	24.13	2	23.70	24.10	4	5,091	0.08%
2023/03/30	0	0.00	0.7	22.65	23.00	-0.7	4,281	-0.02%
2023/03/29	11	23.59	15	23.53	22.95	-4	3,980	-0.10%
2023/03/28	9	22.32	6	22.24	22.35	3	2,752	0.11%
2023/03/27	0	0.00	2	20.95	20.65	-2	1,910	-0.10%
2023/03/24	3	21.18	4	20.93	21.35	-1	1,606	-0.06%
2023/03/23	0	0.00	1	20.05	19.95	-1	1,222	-0.08%
2023/03/22	5	19.77	1	20.00	19.55	4	1,149	0.35%
2023/02/24	0	0.00	1	17.85	17.80	-1	737	-0.14%
2022/12/06	20	17.70	0	0.00	17.55	20	920	2.17%
2022/11/11	0	0.00	1	17.35	17.45	-1	1,229	-0.08%
2022/11/02	0	0.00	1	16.50	16.85	-1	1,304	-0.08%
2022/11/01	1	16.50	0	0.00	16.50	1	1,308	0.08%
2022/10/27	0	0.00	1	16.15	16.65	-1	1,333	-0.07%
2022/10/19	0	0.00	1	17.15	17.25	-1	1,428	-0.07%
2022/10/13	0	0.00	1	16.25	16.00	-1	1,501	-0.07%
2022/10/12	0	0.00	1	17.25	17.10	-1	1,478	-0.07%
2022/10/11	1	17.10	0	0.00	16.95	1	1,499	0.07%
2022/08/25	0	0.00	1	20.40	20.50	-1	2,472	-0.04%