優盛 (4121)-統一-嘉義券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.20
漲跌
▲0.05
漲幅
+0.23%
成交量
130張
產業
上櫃生技醫療類股▼0.33%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	18	23.00	23.25	-18	436	-4.12%
2024/05/15	0	0.00	3	22.80	22.75	-3	439	-0.68%
2024/05/14	4	22.65	0	0.00	22.70	4	443	0.90%
2024/05/09	0	0.00	12	23.02	22.75	-12	445	-2.70%
2024/05/08	0	0.00	6	22.90	22.80	-6	443	-1.35%
2024/05/07	5	22.37	0	0.00	22.40	5	442	1.13%
2024/05/03	30	22.63	0	0.00	22.55	30	438	6.84%
2024/04/18	1	23.70	0	0.00	23.70	1	419	0.24%
2024/04/12	1	24.35	0	0.00	24.35	1	415	0.24%
2024/04/11	1	24.40	0	0.00	24.20	1	416	0.24%
2024/04/03	1	25.05	0	0.00	25.15	1	444	0.22%
2024/04/02	1	25.25	0	0.00	25.25	1	442	0.23%
2024/03/27	0	0.00	1	26.55	26.35	-1	429	-0.23%
2024/03/21	0	0.00	2	27.05	27.20	-2	426	-0.47%
2024/03/07	1	26.20	1	25.65	25.75	0	422	0.00%
2024/03/06	0	0.00	3	25.80	25.85	-3	483	-0.62%
2024/01/23	0	0.00	1	23.90	23.95	-1	699	-0.14%
2024/01/19	2	23.70	0	0.00	23.70	2	709	0.28%
2024/01/04	1	25.20	0	0.00	25.15	1	706	0.14%
2023/12/20	1	25.55	0	0.00	25.45	1	639	0.16%
2023/12/19	0	0.00	2	26.03	26.00	-2	623	-0.32%
2023/12/15	2	25.00	0	0.00	24.90	2	589	0.34%
2023/11/29	0	0.00	2	26.38	26.95	-2	427	-0.47%
2023/11/28	2	27.05	0	0.00	26.25	2	356	0.56%
2023/11/07	1	24.60	0	0.00	24.80	1	260	0.38%
2023/08/25	0	0.00	2	23.55	23.85	-2	2,042	-0.10%
2023/08/24	2	23.50	0	0.00	23.40	2	2,059	0.10%
2023/08/09	0	0.00	10	26.49	26.40	-10	2,367	-0.42%
2023/08/08	10	26.60	0	0.00	26.50	10	2,438	0.41%
2023/08/04	1	26.95	1	27.30	27.20	0	2,619	0.00%
2023/08/02	2	26.85	0	0.00	26.85	2	2,739	0.07%
2023/07/31	2	27.80	0	0.00	27.40	2	3,006	0.07%
2023/07/27	0	0.00	3	28.45	28.40	-3	3,529	-0.09%
2023/07/25	2	28.25	0	0.00	29.10	2	4,120	0.05%
2023/07/24	2	28.35	0	0.00	28.25	2	4,267	0.05%
2023/07/21	1	29.85	1	29.75	29.20	0	4,314	0.00%
2023/07/20	0	0.00	3	29.95	30.00	-3	4,445	-0.07%
2023/07/19	6	30.40	0	0.00	30.35	6	4,449	0.13%
2023/07/18	5	30.08	9	30.04	29.85	-4	4,382	-0.09%
2023/07/17	6	29.15	1	29.40	29.20	5	4,298	0.12%
2023/07/14	0	0.00	0.2	28.90	28.85	-0.2	4,297	0.00%
2023/07/12	1	28.40	0	0.00	28.10	1	4,306	0.02%
2023/07/11	1	28.30	0	0.00	28.30	1	4,300	0.02%
2023/07/10	1	29.10	0	0.00	29.05	1	4,282	0.02%
2023/07/07	0.3	29.60	0	0.00	29.25	0.3	4,278	0.01%
2023/07/06	1.2	29.78	0.3	29.70	29.65	1	4,260	0.02%
2023/07/05	1	30.10	0	0.00	30.15	1	4,230	0.02%
2023/07/04	1.1	29.63	0	0.00	29.35	1.1	4,198	0.03%
2023/07/03	0.2	29.90	1	30.20	30.25	-0.9	4,166	-0.02%
2023/06/30	2	30.55	2.9	30.46	30.70	-0.9	4,107	-0.02%
2023/06/29	0	0.00	2.1	29.52	30.05	-2.1	3,948	-0.05%
2023/06/28	0	0.00	0.3	28.55	28.55	-0.3	3,765	-0.01%
2023/06/27	0	0.00	3.3	29.45	29.45	-3.3	3,494	-0.09%
2023/06/26	1	26.80	0	0.00	26.80	1	3,406	0.03%
2023/06/20	3	26.63	0.4	26.85	26.60	2.6	3,393	0.08%
2023/06/19	1.3	27.13	0	0.00	27.05	1.3	3,382	0.04%
2023/06/14	0.3	28.00	0	0.00	27.85	0.3	3,331	0.01%
2023/06/13	1	27.95	0	0.00	27.90	1	3,328	0.03%
2023/06/12	1	28.30	0	0.00	28.10	1	3,317	0.03%
2023/06/08	1	28.20	0	0.00	28.20	1	3,283	0.03%
2023/06/06	0	0.00	2	29.35	29.35	-2	3,251	-0.06%
2023/06/02	0	0.00	1	27.55	27.55	-1	3,165	-0.03%
2023/05/30	2.3	27.31	0	0.00	27.05	2.3	3,163	0.07%
2023/05/26	1.2	27.93	0	0.00	27.55	1.2	3,155	0.04%
2023/05/24	0	0.00	1	28.90	28.70	-1	3,118	-0.03%
2023/05/23	0	0.00	1	28.75	29.40	-1	3,133	-0.03%
2023/05/22	1	28.15	0	0.00	28.30	1	3,077	0.03%
2023/05/19	0.2	28.10	0	0.00	28.00	0.2	3,034	0.01%
2023/05/11	2	29.91	0	0.00	29.90	2	2,815	0.07%
2023/05/10	1	33.50	1	33.30	33.20	0	2,687	0.00%
2023/05/08	1	34.70	2	34.30	34.55	-1	2,525	-0.04%
2023/05/05	1	35.30	4	35.23	34.75	-3	2,429	-0.12%
2023/05/04	36	34.61	39	35.44	36.10	-3	2,260	-0.13%
2023/05/03	3	35.22	3	35.48	35.85	0	1,953	0.00%
2023/05/02	9	34.17	6	36.34	34.60	3	1,731	0.17%
2023/04/28	0	0.00	1	33.60	33.60	-1	1,226	-0.08%
2023/04/27	16	28.85	16	30.23	30.55	0	1,131	0.00%
2023/04/26	0	0.00	3	27.75	27.80	-3	981	-0.31%
2023/04/25	0	0.00	35	27.20	27.50	-35	919	-3.81%
2023/04/24	0	0.00	2	26.15	26.25	-2	803	-0.25%
2023/04/18	0	0.00	4	25.28	25.05	-4	734	-0.54%
2023/04/10	1	24.00	0	0.00	23.95	1	926	0.11%
2023/04/07	0	0.00	1	24.40	24.15	-1	1,020	-0.10%
2023/03/30	1	23.65	0	0.00	23.65	1	1,474	0.07%
2023/03/28	1	23.80	0	0.00	23.75	1	1,957	0.05%
2023/03/14	1	22.70	0	0.00	22.80	1	2,487	0.04%
2023/03/08	1	23.95	0	0.00	24.05	1	2,478	0.04%
2023/03/03	0	24.55	0	0.00	24.60	0	2,462	0.00%
2023/03/02	1	24.25	2	24.40	24.60	-1	2,453	-0.04%
2023/02/24	0	0.00	3	24.15	24.20	-3	2,424	-0.12%
2023/02/21	3	24.37	3	24.37	24.25	0	2,413	0.00%
2023/01/12	1	23.20	0	0.00	23.35	1	2,270	0.04%
2023/01/11	0	0.00	1	23.80	23.90	-1	2,228	-0.04%
2023/01/10	5	23.65	1	23.75	23.40	4	2,209	0.18%
2023/01/09	0	0.00	1	23.55	23.75	-1	2,206	-0.05%
2023/01/06	7	23.34	0	0.00	23.30	7	2,192	0.32%
2023/01/04	1	24.15	0	0.00	24.00	1	2,152	0.05%
2022/12/30	2	24.20	0	0.00	24.45	2	2,054	0.10%
2022/12/29	1	24.80	1	24.40	24.55	0	2,038	0.00%
2022/12/27	0	0.00	6	25.23	25.20	-6	1,949	-0.31%
2022/12/26	15	25.90	20	25.45	25.95	-5	1,855	-0.27%
2022/12/23	13	25.57	3	24.53	24.50	10	1,636	0.61%
2022/12/20	13	25.31	12	25.43	24.05	1	1,317	0.08%
2022/12/19	0	0.00	1	24.85	24.85	-1	944	-0.11%
2022/12/16	0	0.00	2	23.25	22.60	-2	907	-0.22%
2022/12/13	5	24.55	7	24.11	23.80	-2	767	-0.26%
2022/12/12	20	22.85	0	0.00	22.90	20	622	3.22%
2022/12/08	5	22.83	0	0.00	22.60	5	551	0.91%
2022/12/07	0	0.00	4	22.63	22.75	-4	530	-0.75%
2022/12/05	0	0.00	12	21.24	21.50	-12	516	-2.32%
2022/12/02	0	0.00	2	20.80	20.80	-2	514	-0.39%
2022/12/01	0	0.00	8	20.75	20.75	-8	520	-1.54%
2022/11/30	0	0.00	4	20.63	20.70	-4	544	-0.73%
2022/11/28	3	20.10	1	20.25	20.20	2	656	0.30%
2022/11/25	12	20.33	1	20.30	20.15	11	761	1.45%
2022/11/24	11	20.45	0.5	20.48	20.45	10.5	826	1.27%
2022/11/22	0	0.00	0.5	20.37	20.25	-0.5	839	-0.06%
2022/11/08	7	20.11	0	0.00	19.90	7	1,139	0.61%
2022/10/27	0.1	19.95	0	0.00	19.30	0.1	1,170	0.01%
2022/10/26	0.1	18.80	0	0.00	18.90	0.1	1,177	0.01%
2022/10/25	0	0.00	0	21.00	18.85	0	1,181	0.00%
2022/10/24	0	0.00	0	21.00	19.25	0	1,179	0.00%
2022/10/21	0	0.00	0	21.00	19.25	0	1,191	0.00%
2022/10/20	0.1	19.45	0	0.00	19.60	0.1	1,212	0.00%
2022/10/19	0	0.00	0.2	21.05	19.60	-0.2	1,220	-0.01%
2022/10/13	0	21.00	0	0.00	19.15	0	1,250	0.00%
2022/10/12	0	0.00	0	21.75	19.90	0	1,250	0.00%
2022/09/28	0.2	20.25	0.2	20.20	19.80	0	1,290	0.00%
2022/09/26	3	20.85	0	0.00	20.30	3	1,285	0.23%
2022/09/23	0	0.00	0.1	22.00	21.50	-0.1	1,294	-0.01%
2022/09/20	0	0.00	2	22.90	23.10	-2	1,297	-0.15%
2022/09/19	3.1	22.25	0.2	22.20	22.45	2.9	1,298	0.22%
2022/09/16	2.2	22.71	0	0.00	22.60	2.2	1,298	0.17%
2022/09/12	0	0.00	2	24.25	24.60	-2	1,283	-0.16%
2022/09/05	0	0.00	0.4	25.85	24.45	-0.4	1,301	-0.03%
2022/09/02	0	0.00	0.6	25.07	24.80	-0.6	1,278	-0.05%
2022/09/01	2	25.85	3	25.20	25.60	-1	1,287	-0.08%
2022/08/31	4	24.91	4	24.71	24.50	0	1,262	0.00%
2022/08/30	0	0.00	2	24.25	24.00	-2	1,202	-0.17%
2022/08/26	1	24.05	0	0.00	23.85	1	1,201	0.08%
2022/08/23	2	23.30	2	23.55	23.50	0	1,186	0.00%
2022/08/18	0	0.00	2	23.70	22.95	-2	1,138	-0.18%
2022/08/15	0	0.00	3	21.75	21.80	-3	1,107	-0.27%
2022/08/08	0	0.00	1	20.25	20.15	-1	1,455	-0.07%
2022/08/03	0	0.00	1	19.80	19.50	-1	1,806	-0.06%
2022/07/28	0	0.00	3	20.35	20.20	-3	2,675	-0.11%
2022/07/25	0	0.00	1	19.75	19.65	-1	3,564	-0.03%
2022/07/21	2	19.20	1	19.25	19.20	1	5,357	0.02%
2022/07/20	1	19.20	5.2	19.28	19.25	-4.2	5,632	-0.08%
2022/07/19	0	0.00	5.8	19.98	20.00	-5.8	6,220	-0.09%
2022/07/18	3	19.45	1.7	19.72	19.70	1.3	6,670	0.02%
2022/07/15	1	19.40	0.3	19.50	19.30	0.7	7,989	0.01%
2022/07/14	1	19.30	2	19.54	19.50	-1	8,459	-0.01%
2022/07/13	3	19.70	3	19.80	19.40	0	8,977	0.00%
2022/07/12	12	20.47	0.6	20.68	19.30	11.4	9,055	0.13%
2022/07/11	0	0.00	15.1	20.82	20.95	-15.1	9,262	-0.16%
2022/07/07	2	19.45	2	19.56	20.00	0	9,375	0.00%
2022/07/06	2	19.65	1.3	19.72	19.35	0.7	9,431	0.01%
2022/07/05	0	0.00	1	20.00	19.90	-1	9,597	-0.01%
2022/07/04	0	0.00	0.1	19.50	19.50	-0.1	9,637	0.00%
2022/07/01	3	19.57	0	21.40	19.05	3	9,644	0.03%
2022/06/30	4	20.46	0	0.00	20.05	4	9,629	0.04%
2022/06/29	4	20.50	5	20.75	20.60	-1	9,614	-0.01%
2022/06/28	1	20.60	0	0.00	20.50	1	9,607	0.01%
2022/06/27	0	0.00	5	20.90	21.00	-5	9,600	-0.05%
2022/06/24	6	20.50	0	0.00	20.55	6	9,594	0.06%
2022/06/22	3	21.02	1	21.05	20.25	2	9,592	0.02%
2022/06/21	2	21.05	3	21.00	21.10	-1	9,580	-0.01%
2022/06/20	3	21.12	0.3	20.80	20.35	2.7	9,571	0.03%
2022/06/17	4	20.91	4.6	20.97	21.25	-0.6	9,557	-0.01%
2022/06/16	3	21.53	0.1	21.65	21.00	2.9	9,539	0.03%
2022/06/14	3	21.78	0	0.00	21.35	3	9,517	0.03%
2022/06/13	4	22.80	0	0.00	22.30	4	9,488	0.04%
2022/06/10	5	23.55	0	0.00	23.40	5	9,448	0.05%
2022/06/09	1	23.55	13	23.53	23.95	-12	9,391	-0.13%
2022/06/08	1	23.15	0	0.00	22.85	1	9,310	0.01%
2022/06/02	10	23.39	12	23.56	23.10	-2	9,276	-0.02%
2022/06/01	6	23.47	9	23.59	23.50	-3	9,262	-0.03%
2022/05/31	5	23.41	2	23.68	23.25	3	9,247	0.03%
2022/05/30	4	23.16	12	23.42	23.60	-8	9,232	-0.09%
2022/05/27	6	22.83	6	22.98	22.80	0	9,210	0.00%
2022/05/26	5	23.04	3	23.25	22.70	2	9,195	0.02%
2022/05/25	2	22.70	4	22.90	23.10	-2	9,175	-0.02%
2022/05/24	4	23.30	1	23.55	22.70	3	9,156	0.03%
2022/05/23	7	23.29	8	23.29	23.30	-1	9,132	-0.01%
2022/05/20	5	23.61	3	23.82	23.00	2	9,081	0.02%
2022/05/19	12	24.13	3	24.73	23.55	9	9,032	0.10%
2022/05/18	2	24.63	0	0.00	24.55	2	8,890	0.02%
2022/05/17	4	23.85	4	23.96	23.80	0	8,805	0.00%
2022/05/13	3	22.88	3	23.00	23.25	0	8,686	0.00%
2022/05/12	3	22.68	4	22.93	23.00	-1	8,582	-0.01%
2022/05/11	5	23.42	5	23.59	23.00	0	8,465	0.00%
2022/05/10	13	23.25	13	23.28	24.20	0	8,321	0.00%
2022/05/09	14	24.57	14	24.69	23.90	0	8,094	0.00%
2022/05/04	2	26.73	3	26.58	25.10	-1	7,431	-0.01%
2022/05/03	2	29.10	3	28.70	27.80	-1	7,172	-0.01%
2022/04/28	20	31.44	17	31.19	30.50	3	6,526	0.05%
2022/04/27	15	29.93	20	30.96	31.10	-5	5,369	-0.09%
2022/04/26	2	27.20	0	28.10	28.30	2	4,714	0.04%
2022/04/25	15	30.14	3	30.65	28.70	12	4,437	0.27%
2022/04/22	3	32.02	8	30.48	30.00	-5	3,840	-0.13%
2022/04/21	19	32.28	30	33.52	31.00	-11	3,384	-0.33%
2022/04/20	15	30.22	39	30.27	31.35	-24	2,068	-1.16%
2022/04/19	6	28.82	4	29.38	28.50	2	1,601	0.12%
2022/04/18	1	29.00	27	29.35	29.40	-26	1,104	-2.35%
2022/04/15	22	26.30	9	25.89	26.75	13	1,115	1.17%
2022/04/14	13	23.44	4	22.65	24.35	9	926	0.97%
2022/04/13	4	22.35	1	22.40	22.15	3	852	0.35%
2022/04/12	20	22.60	19	22.74	22.90	1	842	0.12%
2022/04/11	2	23.25	4	23.83	23.65	-2	799	-0.25%
2022/04/08	12	21.61	13	21.72	22.10	-1	635	-0.16%
2022/04/07	8	21.09	9	21.23	21.40	-1	602	-0.17%
2022/04/06	0	0.00	4	20.96	21.00	-4	588	-0.68%
2022/04/01	4	20.84	0	0.00	20.65	4	583	0.69%
2022/03/31	3	20.38	5	20.61	20.70	-2	586	-0.34%
2022/03/30	1	20.50	6	20.60	20.55	-5	589	-0.85%
2022/03/29	2	20.55	0	0.00	20.60	2	590	0.34%
2022/03/28	9	21.01	11	21.33	20.70	-2	589	-0.34%
2022/03/23	5	20.93	0	0.00	20.95	5	588	0.85%
2022/03/22	1	21.00	5	21.38	21.20	-4	586	-0.68%
2022/03/21	6	20.90	5	20.90	20.90	1	579	0.17%
2022/03/18	4	20.50	1	20.60	20.50	3	578	0.52%
2022/03/17	0	0.00	6	20.32	20.30	-6	576	-1.04%
2022/03/16	1	20.05	2	20.20	20.10	-1	602	-0.17%
2022/03/15	7	20.16	0	0.00	19.85	7	603	1.16%
2022/03/14	0	0.00	2	20.00	20.05	-2	608	-0.33%
2022/03/11	0.4	19.60	5.1	19.70	19.70	-4.8	612	-0.78%
2022/03/10	0	0.00	3.1	19.64	19.70	-3.1	621	-0.50%
2022/03/09	1	19.30	1	19.41	19.35	0	640	0.00%
2022/03/08	2	19.10	0.1	19.73	19.10	1.9	682	0.28%
2022/03/07	4	19.51	2	20.00	19.30	2	720	0.28%
2022/03/04	6	19.83	1	21.65	19.80	5	801	0.62%
2022/03/03	0	0.00	2	19.80	19.75	-2	984	-0.20%
2022/03/02	6	19.70	3	19.77	19.75	3	1,044	0.29%
2022/03/01	0	0.00	11.5	19.81	19.80	-11.5	1,045	-1.10%
2022/02/25	3	19.32	1.7	19.50	19.35	1.3	1,042	0.13%
2022/02/24	1	19.30	0.3	19.57	19.30	0.7	1,042	0.07%
2022/02/23	1	19.60	1	19.70	19.70	0	1,039	0.00%
2022/02/22	4	19.80	0	20.09	19.75	4	1,036	0.38%
2022/02/21	2.3	20.04	0.1	20.80	20.10	2.1	1,040	0.21%
2022/02/18	0	0.00	1	20.10	20.00	-1	1,044	-0.10%
2022/02/17	4	20.04	0.1	20.35	20.10	3.9	1,047	0.37%
2022/02/16	0	0.00	7.1	19.96	20.00	-7.1	1,047	-0.68%
2022/02/15	1	19.55	4.3	19.77	19.85	-3.3	1,051	-0.31%
2022/02/14	5	19.83	0.2	19.90	19.55	4.8	1,053	0.46%
2022/02/11	4	20.06	5	20.20	20.05	-1	1,057	-0.09%
2022/02/10	0	0.00	1	20.20	20.05	-1	1,059	-0.09%
2022/02/09	4	19.89	4	19.89	19.90	0	1,062	0.00%
2022/02/08	3	19.70	1	19.85	19.90	2	1,062	0.19%
2022/02/07	0	0.00	6.2	19.85	19.90	-6.2	1,063	-0.58%
2022/01/26	3	19.45	0.2	19.50	19.40	2.8	1,066	0.26%
2022/01/25	0	0.00	4.8	19.68	19.55	-4.8	1,062	-0.45%
2022/01/24	5	20.58	2.2	20.85	20.35	2.8	1,054	0.27%
2022/01/21	3	20.63	1	20.80	20.40	2	1,048	0.19%
2022/01/19	0	0.00	4.4	20.79	20.70	-4.4	1,043	-0.42%
2022/01/18	2	20.85	1.2	20.71	20.70	0.8	1,041	0.07%
2022/01/14	3	21.03	5	21.09	20.95	-2	1,038	-0.19%
2022/01/13	11	21.10	5	21.29	21.00	6	1,034	0.58%
2022/01/12	8	20.81	10	20.94	20.75	-2	1,030	-0.19%
2022/01/11	2	21.45	1	20.95	20.95	1	1,022	0.10%
2022/01/10	52	22.74	42	22.91	22.30	10	991	1.01%
2022/01/07	15	21.82	21	21.91	22.15	-6	893	-0.67%
2022/01/06	14	21.65	15	21.90	21.50	-1	858	-0.12%
2022/01/05	8	21.60	1	21.35	21.35	7	834	0.84%
2022/01/04	6	21.33	13	21.45	21.70	-7	823	-0.85%
2022/01/03	6	21.09	1	21.40	21.05	5	805	0.62%
2021/12/30	8	20.98	8	21.08	21.10	0	808	0.00%
2021/12/29	0	0.00	5	20.82	20.80	-5	800	-0.62%
2021/12/28	0	0.00	2	20.65	20.65	-2	806	-0.25%
2021/12/27	3	20.73	0.2	20.70	20.65	2.8	813	0.34%
2021/12/24	4	20.65	2	20.77	20.75	2	816	0.24%
2021/12/23	0	0.00	3	20.78	20.75	-3	813	-0.37%
2021/12/22	2	20.63	3	20.78	20.80	-1	815	-0.12%
2021/12/21	5	20.67	4.2	20.85	20.60	0.8	814	0.10%
2021/12/20	1	20.55	2.4	20.83	20.80	-1.4	812	-0.17%
2021/12/17	6	21.05	5.2	21.27	20.80	0.8	811	0.10%
2021/12/16	0	0.00	1	20.70	20.70	-1	801	-0.12%
2021/12/15	2	20.55	0	0.00	20.55	2	812	0.25%
2021/12/14	2	20.58	2	20.70	20.50	0	817	0.00%
2021/12/13	1	20.55	0	0.00	20.55	1	815	0.12%
2021/12/10	11	20.97	12	21.14	20.80	-1	817	-0.12%
2021/12/09	4	20.45	4	20.53	20.45	0	798	0.00%
2021/12/08	1	20.55	0	0.00	20.45	1	807	0.12%
2021/12/07	11	20.60	21	20.71	20.50	-10	814	-1.23%
2021/12/06	7	20.85	7	20.94	20.80	0	841	0.00%
2021/12/03	2	20.90	3	21.18	20.80	-1	972	-0.10%
2021/12/02	17	21.10	11	21.30	20.95	6	1,088	0.55%
2021/12/01	16	20.84	7	20.91	21.00	9	1,061	0.85%
2021/11/30	7	20.52	2	20.60	20.35	5	1,024	0.49%
2021/11/29	2	22.30	9	22.34	22.45	-7	943	-0.74%
2021/11/26	0	0.00	5	20.64	20.45	-5	762	-0.66%
2021/11/25	3	19.62	1	19.75	19.55	2	706	0.28%
2021/11/24	0	0.00	5	19.61	19.70	-5	711	-0.70%
2021/11/23	1	19.40	0	0.00	19.40	1	721	0.14%
2021/11/22	1	19.50	4	19.69	19.60	-3	745	-0.40%
2021/11/19	4	19.54	0	0.00	19.50	4	748	0.53%
2021/11/18	2	19.40	2	19.48	19.50	0	754	0.00%
2021/11/17	0	0.00	4	19.44	19.45	-4	753	-0.53%
2021/11/16	2	19.15	3	19.25	19.15	-1	758	-0.13%
2021/11/12	1	19.05	0	0.00	19.10	1	791	0.13%
2021/11/11	1	19.15	1	19.30	19.20	0	792	0.00%
2021/11/10	6	19.09	1	19.15	19.10	5	805	0.62%
2021/11/08	1	19.35	0	0.00	19.30	1	803	0.12%
2021/11/05	2	19.38	1	19.45	19.40	1	816	0.12%
2021/11/04	1	19.55	0	0.00	19.35	1	846	0.12%
2021/11/03	0	0.00	4	19.50	19.50	-4	868	-0.46%
2021/11/02	1	19.15	1	19.35	19.15	0	897	0.00%
2021/11/01	1	19.25	0	0.00	19.10	1	903	0.11%
2021/10/29	8	19.33	1	19.50	19.25	7	913	0.77%
2021/10/28	4	19.48	4	19.58	19.65	0	930	0.00%
2021/10/27	0	0.00	7	19.46	19.50	-7	980	-0.71%
2021/10/26	0.5	19.00	0	19.50	19.05	0.5	983	0.05%
2021/10/25	0	0.00	0	19.80	19.15	0	992	0.00%
2021/10/22	5.1	19.18	4.3	19.31	19.20	0.8	1,011	0.08%
2021/10/21	1	19.30	3	19.43	19.40	-2	1,019	-0.20%
2021/10/20	0	0.00	1	19.25	19.15	-1	1,036	-0.10%
2021/10/19	1	19.25	0	0.00	19.15	1	1,058	0.09%
2021/10/18	2	19.33	0	19.50	19.20	2	1,080	0.18%
2021/10/15	0	19.15	5.3	19.05	19.25	-5.3	1,209	-0.44%
2021/10/14	0	0.00	2	18.83	18.80	-2	1,348	-0.15%
2021/10/13	5	18.65	1	18.55	18.40	4	1,352	0.30%
2021/10/12	1	18.90	0.1	19.00	18.90	0.9	1,352	0.07%
2021/10/08	2	19.48	1	19.65	19.35	1	1,364	0.07%
2021/10/07	4.1	19.21	7	19.26	19.50	-2.9	1,398	-0.21%
2021/10/05	1	18.70	2	19.00	19.15	-1	1,458	-0.07%
2021/10/04	2	19.28	1	20.00	19.15	1	1,473	0.07%
2021/09/29	1	20.40	0	0.00	20.25	1	1,513	0.07%
2021/09/28	1	20.65	2	20.75	20.75	-1	1,542	-0.06%
2021/09/27	1	20.60	1	20.70	20.75	0	1,564	0.00%
2021/09/24	1	20.40	1	20.50	20.50	0	1,601	0.00%
2021/09/23	3	20.38	3	20.48	20.40	0	1,624	0.00%
2021/09/22	1	20.50	0	0.00	20.20	1	1,663	0.06%
2021/09/17	4	20.95	0	0.00	20.90	4	1,703	0.23%
2021/09/16	2	21.13	0	0.00	21.05	2	1,736	0.12%
2021/09/13	1	21.20	0	0.00	21.35	1	1,895	0.05%
2021/09/10	1	21.90	0	0.00	21.70	1	1,973	0.05%
2021/09/09	5	22.01	2	22.15	22.00	3	2,057	0.15%
2021/09/08	31	23.02	29	23.16	22.65	2	2,056	0.10%
2021/09/07	0	23.75	5	22.49	23.70	-5	1,955	-0.25%
2021/09/06	5	21.87	7	22.03	21.85	-2	1,847	-0.11%
2021/09/03	3	21.77	1	21.90	21.70	2	1,864	0.11%
2021/09/02	3	22.02	1	22.40	22.00	2	1,888	0.11%
2021/09/01	2	22.00	3	22.17	22.10	-1	1,930	-0.05%
2021/08/31	4	22.00	3	22.15	21.95	1	1,991	0.05%
2021/08/30	7	22.14	9	22.31	22.15	-2	2,079	-0.10%
2021/08/27	8	23.26	5	23.28	23.25	3	2,179	0.14%
2021/08/26	5	22.80	9	23.11	23.60	-4	2,382	-0.17%
2021/08/25	4	22.34	7	22.44	22.45	-3	2,786	-0.11%
2021/08/24	9	22.46	0	0.00	22.15	9	3,538	0.25%
2021/08/23	1	22.25	3	22.47	22.40	-2	3,540	-0.06%
2021/08/20	8	21.70	14.7	21.78	22.00	-6.7	3,559	-0.19%
2021/08/19	8	22.23	2.3	22.31	21.35	5.7	3,773	0.15%
2021/08/18	6	22.47	9	22.61	22.80	-3	4,030	-0.07%
2021/08/17	4	23.01	3	23.28	22.65	1	4,033	0.02%
2021/08/16	7	23.71	4	24.01	23.20	3	4,064	0.07%
2021/08/13	2	24.13	2	24.30	23.85	0	4,084	0.00%
2021/08/12	3	23.85	4	23.95	23.95	-1	4,144	-0.02%
2021/08/11	2	24.15	1	24.30	23.70	1	4,220	0.02%
2021/08/10	6	24.64	2	24.65	24.35	4	4,352	0.09%
2021/08/05	1	25.80	0	0.00	25.70	1	4,867	0.02%
2021/08/02	0	0.00	5	26.64	26.40	-5	4,936	-0.10%
2021/07/26	0	0.00	1	25.65	25.40	-1	4,946	-0.02%
2021/07/21	8	26.09	7	26.01	25.15	1	4,922	0.02%
2021/07/20	10	27.49	11	27.20	27.80	-1	4,799	-0.02%
2021/07/16	0	0.00	1	25.30	24.90	-1	4,675	-0.02%
2021/07/14	0	0.00	7	24.34	24.80	-7	4,669	-0.15%
2021/07/13	1	24.50	0	0.00	24.20	1	4,642	0.02%
2021/07/12	0	0.00	3	25.55	25.40	-3	4,607	-0.07%
2021/07/08	0	0.00	1	26.15	26.30	-1	4,582	-0.02%
2021/07/06	4	26.60	4	26.25	26.25	0	4,587	0.00%
2021/07/01	1	26.55	7	26.84	26.20	-6	4,546	-0.13%
2021/06/30	0	0.00	1	26.95	26.80	-1	4,512	-0.02%
2021/06/29	0	0.00	22	27.42	26.90	-22	4,493	-0.49%
2021/06/28	1	27.60	2	28.00	27.80	-1	4,462	-0.02%
2021/06/25	3	27.75	4	27.48	27.00	-1	4,416	-0.02%
2021/06/24	6	27.73	1	28.55	27.75	5	4,392	0.11%
2021/06/23	14	27.23	9	27.39	27.70	5	4,348	0.11%
2021/06/22	11	28.15	2	28.05	27.55	9	4,287	0.21%
2021/06/21	0	0.00	5	29.10	27.85	-5	4,259	-0.12%
2021/06/18	1	30.00	0	0.00	29.75	1	4,184	0.02%
2021/06/16	4	30.41	1	29.85	29.65	3	4,135	0.07%
2021/06/15	1	30.70	0	0.00	30.65	1	4,106	0.02%
2021/06/11	1	32.20	1	32.15	31.65	0	4,089	0.00%
2021/06/10	1	31.05	0	0.00	31.15	1	4,126	0.02%
2021/06/09	1	30.80	1	32.55	31.85	0	4,116	0.00%
2021/06/08	1	32.50	0	0.00	31.80	1	4,078	0.02%
2021/06/07	0	0.00	19	33.80	33.80	-19	4,022	-0.47%
2021/06/04	1	33.00	6	33.70	32.50	-5	3,940	-0.13%
2021/06/03	6	34.45	5	33.80	34.55	1	3,839	0.03%
2021/06/02	50	31.10	11	30.61	33.95	39	3,640	1.07%
2021/06/01	8	32.61	48	32.78	30.90	-40	3,218	-1.24%
2021/05/27	0	0.00	10	25.10	25.10	-10	2,461	-0.41%
2021/05/26	21	22.80	3	22.80	22.85	18	2,241	0.80%
2021/05/24	3	21.15	1	21.50	20.80	2	1,955	0.10%
2021/05/19	3	20.85	0	0.00	20.85	3	1,843	0.16%
2021/05/18	3	21.48	3	21.72	21.55	0	1,770	0.00%
2021/05/17	1	21.70	5	22.10	22.65	-4	1,625	-0.25%
2021/05/14	7	21.29	3	21.17	20.60	4	1,409	0.28%
2021/05/13	1	21.80	6	21.70	22.25	-5	1,288	-0.39%
2021/05/05	3	19.85	0	0.00	19.80	3	932	0.32%
2021/05/04	1	20.80	0	0.00	19.80	1	929	0.11%
2021/05/03	0	0.00	4	21.36	20.80	-4	903	-0.44%
2021/04/19	3	20.60	0	0.00	20.60	3	840	0.36%
2021/04/16	11	20.35	0	0.00	20.40	11	849	1.30%
2021/04/08	2	21.00	0	0.00	21.00	2	819	0.24%
2021/03/22	7	21.67	7	21.80	21.50	0	1,106	0.00%
2021/03/19	0	0.00	2	21.45	21.40	-2	1,095	-0.18%
2021/03/16	3	20.55	0	0.00	20.70	3	1,076	0.28%
2021/03/11	0	0.00	1	20.15	20.05	-1	1,041	-0.10%
2021/02/24	1	19.50	0	0.00	19.40	1	1,075	0.09%
2020/12/29	0	0.00	129	21.17	21.05	-129	975	-13.22%	大賣/鉅額交易
2020/12/28	1	22.35	56	22.05	21.70	-55	946	-5.81%
2020/12/25	0	0.00	1	22.15	21.85	-1	915	-0.11%
2020/12/21	0.2	21.45	0	0.00	21.55	0.2	729	0.02%
2020/12/15	1	20.00	1	20.15	19.85	0	606	0.00%
2020/12/14	0	0.00	1	19.35	20.40	-1	584	-0.17%
2020/12/10	4	19.99	0	0.00	19.90	4	544	0.73%
2020/12/08	0	0.00	1	19.60	19.95	-1	520	-0.19%
2020/12/07	0	0.00	4	19.10	19.15	-4	500	-0.80%
2020/12/01	0	0.00	2	19.43	19.40	-2	509	-0.39%
2020/11/30	1	19.60	0	0.00	19.45	1	516	0.19%
2020/11/27	2	19.33	1	19.50	19.60	1	508	0.20%
2020/11/25	2	19.15	2	19.25	19.25	0	496	0.00%
2020/11/24	2	19.10	2	19.20	19.05	0	491	0.00%
2020/11/23	5	18.99	5	19.14	19.45	0	481	0.00%
2020/11/19	4	18.50	0	0.00	18.50	4	458	0.87%
2020/11/13	21	18.45	0	0.00	18.25	21	490	4.28%
2020/11/10	1	19.00	0	0.00	17.90	1	533	0.19%
2020/11/09	0	0.00	1	18.30	18.70	-1	491	-0.20%
2020/11/06	0	0.00	1	17.10	17.00	-1	472	-0.21%
2020/10/23	0	0.00	10	17.60	17.65	-10	694	-1.44%
2020/10/14	1	18.05	0	0.00	18.05	1	841	0.12%
2020/09/30	0	0.00	1	17.20	17.55	-1	1,213	-0.08%
2020/09/18	10	18.45	0	0.00	18.60	10	1,716	0.58%
2020/08/21	1	19.10	2	19.20	19.25	-1	2,891	-0.03%
2020/08/17	0	0.00	1	20.45	20.75	-1	3,210	-0.03%
2020/08/04	0	0.00	16	20.08	19.95	-16	4,213	-0.38%
2020/07/29	2	18.50	2	19.00	18.30	0	5,036	0.00%
2020/07/24	30	19.50	0	0.00	19.10	30	5,429	0.55%
2020/07/22	0	0.00	1	20.10	19.95	-1	5,839	-0.02%
2020/07/21	136	19.85	0	0.00	19.80	136	6,334	2.15%	大買/鉅額交易
2020/07/20	0	0.00	1	19.20	19.80	-1	6,548	-0.02%
2020/07/17	0	0.00	1	19.35	19.30	-1	6,558	-0.02%
2020/07/15	1	21.30	0.2	21.00	20.80	0.8	6,553	0.01%
2020/07/13	2	21.93	3	22.27	21.65	-1	6,631	-0.02%
2020/07/10	1	21.85	0	0.00	21.20	1	6,568	0.02%
2020/07/09	2	21.80	1	21.75	22.05	1	6,545	0.02%
2020/07/08	245	22.43	248	22.39	21.90	-3	6,578	-0.05%	大買/大賣/
2020/07/07	2	20.68	0	0.00	20.60	2	6,526	0.03%
2020/07/06	1	21.40	0	0.00	21.05	1	6,552	0.02%
2020/07/03	0	0.00	9	21.01	21.15	-9	6,592	-0.14%
2020/07/02	1	21.80	0	0.00	21.55	1	6,720	0.01%
2020/07/01	0	0.00	30	21.30	21.40	-30	6,783	-0.44%
2020/06/29	110	22.29	80	22.30	22.00	30	6,814	0.44%	大買/
2020/06/18	3	22.70	2	23.35	23.00	1	6,678	0.01%
2020/06/16	11	22.14	161	21.53	22.40	-150	6,549	-2.29%	大賣/鉅額交易
2020/06/15	322	20.51	172	20.44	20.80	150	6,290	2.38%	大買/大賣/鉅額交易
2020/06/11	0	0.00	3	19.32	18.60	-3	6,198	-0.05%
2020/06/03	52	20.28	51	20.19	19.95	1	6,243	0.02%
2020/06/02	2	18.70	0	0.00	18.85	2	6,216	0.03%
2020/06/01	1	19.25	0	0.00	19.00	1	6,614	0.02%
2020/05/27	2	19.60	5	19.37	19.70	-3	7,261	-0.04%
2020/05/26	10	21.45	2	20.85	20.55	8	7,369	0.11%
2020/05/25	3	22.05	1	21.50	21.60	2	7,353	0.03%
2020/05/22	1	21.50	3	21.45	21.40	-2	7,567	-0.03%
2020/05/21	1	21.00	0	0.00	21.10	1	7,532	0.01%
2020/05/20	42	21.35	41	21.28	20.65	1	7,575	0.01%
2020/05/19	3	20.95	1	21.60	20.60	2	7,520	0.03%
2020/05/18	164	21.94	177	21.76	21.45	-13	7,397	-0.18%	大買/大賣/
2020/05/15	3	20.82	1	20.15	20.60	2	7,244	0.03%
2020/05/14	0	0.00	3	21.15	19.90	-3	7,145	-0.04%
2020/05/13	8	20.49	0	0.00	20.85	8	7,034	0.11%
2020/05/08	7	21.64	1	20.05	20.05	6	6,657	0.09%
2020/05/07	4	23.95	100	26.15	22.25	-96	6,606	-1.45%
2020/05/06	101	23.79	5	23.80	23.80	96	6,379	1.50%	大買/
2020/05/05	5	21.50	3	21.58	21.65	2	6,154	0.03%
2020/05/04	3	20.60	3	21.03	20.65	0	5,992	0.00%
2020/04/30	2	20.50	0	0.00	20.10	2	5,898	0.03%
2020/04/29	0	0.00	1.6	20.97	20.70	-1.6	5,891	-0.03%
2020/04/28	2	20.48	2	20.00	20.10	0	5,688	0.00%
2020/04/27	0	0.00	3	21.40	21.50	-3	5,600	-0.05%
2020/04/24	1	19.50	52	19.20	20.70	-51	5,299	-0.96%
2020/04/23	203	19.01	153	18.73	19.05	50	4,780	1.05%	大買/大賣/
2020/04/22	0	0.00	2	17.43	17.35	-2	4,548	-0.04%
2020/04/16	9	17.83	7	17.76	17.85	2	4,377	0.05%
2020/04/15	0	0.00	4	17.51	17.10	-4	4,280	-0.09%
2020/04/13	0	0.00	4	17.75	17.90	-4	4,192	-0.10%
2020/04/08	2	17.20	0	0.00	17.30	2	3,949	0.05%
2020/04/07	3	17.83	0	0.00	17.15	3	3,883	0.08%
2020/04/06	0	0.00	200	15.81	17.15	-200	3,727	-5.37%	大賣/鉅額交易
2020/04/01	200	15.59	1	15.60	15.60	199	3,610	5.51%	大買/鉅額交易
2020/03/26	45	15.57	46	15.50	15.40	-1	3,434	-0.03%
2020/03/25	1	14.60	1	14.55	14.30	0	3,374	0.00%
2020/03/23	0	0.00	10	14.90	14.90	-10	3,267	-0.31%
2020/03/20	198	13.52	197	13.54	13.55	1	3,205	0.03%	大買/大賣/
2020/03/18	0	0.00	20	13.70	13.70	-20	3,127	-0.64%
2020/03/17	2	13.38	0	0.00	13.35	2	3,099	0.06%
2020/03/16	5	15.18	1	14.60	14.80	4	3,068	0.13%
2020/03/09	0	0.00	2	20.00	19.75	-2	2,921	-0.07%
2020/03/06	10	22.30	0	0.00	21.90	10	2,845	0.35%
2020/03/05	21	23.46	0	0.00	22.20	21	2,778	0.76%
2020/03/04	160	21.51	161	21.50	21.55	-1	2,328	-0.04%	大買/大賣/
2020/03/03	0	0.00	80	19.45	19.60	-80	2,065	-3.87%
2020/03/02	190	19.51	160	19.24	19.60	30	1,824	1.64%	大買/大賣/
2020/02/27	240	17.35	190	17.35	17.85	50	1,586	3.15%	大買/大賣/
2020/02/26	2	16.90	1	17.07	16.25	1	1,414	0.07%
2020/02/25	1	16.95	1	16.80	16.65	0	1,365	0.00%
2020/02/24	0	0.00	1	16.50	16.50	-1	1,059	-0.09%
2020/02/21	32	14.60	30	14.90	15.00	2	980	0.20%
2020/02/12	1	13.65	0	0.00	13.55	1	770	0.13%
2020/02/07	251	14.29	253	14.27	14.30	-2	642	-0.31%	大買/大賣/
2020/02/03	190	13.89	190	13.87	13.90	0	435	0.00%	大買/大賣/
2020/01/14	0	0.00	2	12.00	12.10	-2	281	-0.71%
2020/01/09	0	0.00	5	11.95	12.00	-5	292	-1.71%
2020/01/08	5	11.70	1	11.80	11.70	4	297	1.34%
2019/11/28	0	0.00	1	12.90	12.65	-1	780	-0.13%
2019/11/19	40	12.75	40	12.69	12.50	0	702	0.00%
2019/11/11	0	0.00	3	11.65	11.65	-3	659	-0.46%
2019/10/23	0	0.00	2	11.75	12.05	-2	636	-0.31%
2019/10/03	5	12.45	5	12.20	12.25	0	658	0.00%
2019/09/27	2	12.55	0	0.00	12.80	2	590	0.34%
2019/09/26	2	13.25	0	0.00	13.10	2	549	0.36%
2019/09/25	136	12.78	136	12.73	12.85	0	365	0.00%	大買/大賣/
2019/09/24	159	11.70	159	11.69	11.70	0	245	0.00%	大買/大賣/
2019/07/29	2	11.20	0	0.00	11.20	2	170	1.18%
2019/07/18	30	12.00	30	12.00	12.00	0	119	0.00%
2019/04/09	1	11.40	0	0.00	11.45	1	223	0.45%
2019/01/04	0	0.00	5	11.09	10.85	-5	159	-3.14%
2019/01/03	1	11.05	0	0.00	11.05	1	160	0.62%
2018/12/04	0	0.00	2	10.95	11.00	-2	252	-0.79%
2018/12/03	4	10.85	0	0.00	10.85	4	253	1.58%
2018/11/30	0	0.00	1	10.75	10.70	-1	252	-0.40%
2018/11/21	0	0.00	1	10.80	10.70	-1	266	-0.37%
2018/11/13	2	10.25	0	0.00	10.25	2	264	0.76%
2018/11/01	2	10.50	0	0.00	10.40	2	302	0.66%
2018/10/11	0	0.00	2	11.00	10.95	-2	316	-0.63%
2018/10/04	25	13.13	25	13.11	13.05	0	338	0.00%
2018/10/01	0	0.00	1	12.80	12.55	-1	324	-0.31%
2018/09/18	1	12.60	0	0.00	12.45	1	323	0.31%
2018/07/25	0	0.00	4	13.01	13.10	-4	501	-0.80%
2018/07/11	0	0.00	1	12.80	12.85	-1	629	-0.16%
2018/07/10	3	12.95	0	0.00	12.90	3	634	0.47%
2018/07/09	2	12.80	0	0.00	12.85	2	647	0.31%
2018/07/02	0	0.00	5	13.45	13.40	-5	758	-0.66%
2018/06/29	5	13.45	0	0.00	13.55	5	771	0.65%
2018/06/27	0	0.00	1	13.80	13.45	-1	814	-0.12%
2018/06/20	1	13.65	0	0.00	13.50	1	1,063	0.09%
2018/06/13	1	14.15	6	14.31	14.30	-5	1,221	-0.41%
2018/06/12	0	0.00	3	14.22	14.30	-3	1,300	-0.23%
2018/06/06	4	13.75	0	0.00	13.80	4	1,290	0.31%
2018/06/01	1	14.15	0	0.00	14.00	1	1,374	0.07%
2018/05/31	1	13.35	0	0.00	13.60	1	1,335	0.07%
2018/05/28	10	13.30	8	13.23	13.15	2	1,345	0.15%
2018/05/24	2	13.80	0	0.00	13.85	2	1,343	0.15%
2018/05/23	1	13.95	0	0.00	13.90	1	1,346	0.07%
2018/05/22	0	0.00	3	13.70	13.75	-3	1,347	-0.22%
2018/05/10	1	14.55	0	0.00	14.40	1	1,327	0.08%
2018/05/08	0	0.00	2	13.90	13.90	-2	1,324	-0.15%
2018/05/03	1	14.80	0	0.00	14.40	1	1,338	0.07%
2018/04/26	3	15.30	0	0.00	14.25	3	1,374	0.22%
2018/04/25	2	14.85	1	14.75	14.90	1	1,375	0.07%
2018/04/24	3	15.17	3	14.95	14.75	0	1,447	0.00%
2018/04/23	0	0.00	4	15.20	15.25	-4	1,504	-0.27%
2018/04/20	1	14.60	0	0.00	14.50	1	1,586	0.06%
2018/04/19	0	0.00	6	14.37	14.35	-6	1,669	-0.36%
2018/04/16	1	14.15	0	0.00	14.05	1	1,652	0.06%
2018/04/13	6	14.35	0	0.00	14.30	6	1,647	0.36%
2018/04/12	0	14.50	0	0.00	14.60	0	1,637	0.00%
2018/03/29	0	0.00	2	15.50	15.60	-2	1,462	-0.14%
2018/03/28	20	16.10	24	16.04	15.60	-4	1,422	-0.28%
2018/03/26	90	15.56	90	15.45	15.25	0	1,311	0.00%
2018/03/23	66	14.73	64	14.58	14.20	2	1,239	0.16%
2018/03/16	120	15.13	120	15.14	15.15	0	1,037	0.00%	大買/大賣/
2018/03/14	2	13.80	2	13.70	13.55	0	922	0.00%
2018/03/09	0	0.00	2	13.75	13.35	-2	912	-0.22%
2018/03/08	0	0.00	1	13.55	13.30	-1	893	-0.11%
2018/03/07	1	13.40	0	0.00	13.40	1	861	0.12%
2018/02/26	1	12.85	0	0.00	12.85	1	852	0.12%
2018/02/06	1	13.15	0	0.00	12.25	1	1,014	0.10%
2018/01/26	1	15.20	1	15.05	14.80	0	1,013	0.00%
2018/01/24	7	15.20	0	0.00	15.25	7	991	0.71%
2018/01/23	0	0.00	1	15.15	15.00	-1	965	-0.10%
2018/01/18	0	0.00	2	15.90	15.50	-2	905	-0.22%
2018/01/17	0	0.00	100	15.20	15.45	-100	822	-12.16%
2018/01/16	231	15.73	130	15.75	15.75	101	749	13.48%	大買/大賣/鉅額交易
2018/01/15	0	0.00	11	13.55	14.35	-11	612	-1.80%
2018/01/05	10	13.00	0	0.00	13.00	10	481	2.07%