承業醫 (4164)-統一-嘉義券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
55.1
漲跌
▼0.5
漲幅
-0.90%
成交量
423張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	55.80	0	0.00	55.80	1	833	0.12%
2024/04/19	30	56.47	0	0.00	55.60	30	887	3.38%
2024/04/15	1	59.00	0	0.00	59.00	1	880	0.11%
2024/04/02	10	60.00	0	0.00	60.00	10	834	1.20%
2024/03/29	10	60.80	0	0.00	60.30	10	842	1.19%
2024/03/28	10	60.40	1	60.50	60.50	9	845	1.06%
2024/03/27	10	59.70	0	0.00	60.70	10	838	1.19%
2024/03/26	0	0.00	4	59.73	59.40	-4	832	-0.48%
2024/03/13	10	58.50	0	0.00	57.80	10	857	1.17%
2024/03/08	1	59.10	0	0.00	59.10	1	885	0.11%
2024/02/27	2	60.45	0	0.00	60.70	2	871	0.23%
2024/02/22	0	0.00	1	61.40	61.10	-1	841	-0.12%
2024/02/21	0	0.00	1	62.50	61.50	-1	831	-0.12%
2024/02/20	0	0.00	1	61.50	61.90	-1	826	-0.12%
2024/02/19	4	60.78	0	0.00	61.70	4	829	0.48%
2024/01/16	10	60.20	0	0.00	60.60	10	1,201	0.83%
2023/12/22	1	60.70	0	0.00	60.50	1	1,236	0.08%
2023/12/18	1	62.30	1	61.50	61.50	0	1,237	0.00%
2023/12/11	2	61.70	1	62.20	61.90	1	1,192	0.08%
2023/12/01	1	62.50	0	0.00	61.20	1	1,169	0.09%
2023/11/21	0	0.00	1	61.40	61.50	-1	1,148	-0.09%
2023/11/02	0	0.00	1	61.70	61.30	-1	902	-0.11%
2023/10/30	1	62.50	1	61.80	61.80	0	910	0.00%
2023/10/27	1	62.50	0	0.00	63.10	1	883	0.11%
2023/09/22	1	60.40	0	0.00	60.50	1	1,361	0.07%
2023/08/11	2	55.80	0	0.00	55.00	2	1,839	0.11%
2023/08/08	0	0.00	2	56.80	57.00	-2	1,857	-0.11%
2023/08/04	3	58.40	0	0.00	58.90	3	1,896	0.16%
2023/07/31	5	62.12	0	0.00	61.80	5	2,166	0.23%
2023/07/17	0	0.00	1	65.00	64.90	-1	2,644	-0.04%
2023/07/10	0	0.00	1	67.40	68.60	-1	3,028	-0.03%
2023/07/07	0	0.00	1	69.30	68.20	-1	3,089	-0.03%
2023/07/05	0	0.00	5	70.20	69.60	-5	3,088	-0.16%
2023/07/04	1	70.10	0	0.00	69.10	1	3,088	0.03%
2023/07/03	2	68.55	0	0.00	69.30	2	3,178	0.06%
2023/06/30	0	0.00	6	71.17	70.70	-6	3,211	-0.19%
2023/06/29	11	70.31	10	70.14	70.00	1	3,147	0.03%
2023/06/28	0	0.00	1	65.90	65.30	-1	2,999	-0.03%
2023/06/27	0	0.00	1	63.00	63.20	-1	2,979	-0.03%
2023/06/16	1	61.80	0	0.00	61.30	1	3,253	0.03%
2023/06/06	1	64.00	0	0.00	64.00	1	4,199	0.02%
2023/05/10	26	69.55	16	69.13	69.90	10	5,514	0.18%
2023/05/09	3	69.50	3	70.90	68.80	0	5,549	0.00%
2023/05/08	10	71.90	11	73.14	71.90	-1	5,553	-0.02%
2023/05/05	1	72.70	5	74.32	72.60	-4	5,520	-0.07%
2023/05/04	38	72.75	46	71.16	71.80	-8	5,417	-0.15%
2023/05/03	2	70.60	0	0.00	70.40	2	5,379	0.04%
2023/05/02	1	69.40	0	0.00	69.60	1	5,389	0.02%
2023/04/26	10	67.14	10	66.12	67.20	0	5,351	0.00%
2023/04/25	10	66.30	10	68.60	66.30	0	5,340	0.00%
2023/04/24	13	67.05	13	67.08	67.10	0	5,292	0.00%
2023/04/21	10	67.10	10	70.60	67.10	0	5,265	0.00%
2023/04/20	5	69.58	5	71.00	70.70	0	5,170	0.00%
2023/04/19	10	71.70	0	0.00	73.80	10	4,960	0.20%
2023/04/14	10	68.75	25	68.89	68.50	-15	4,678	-0.32%
2023/04/13	18	68.32	3	68.40	68.80	15	4,627	0.32%
2023/03/16	3	70.40	3	70.97	68.30	0	3,310	0.00%
2023/03/14	1	68.60	1	68.20	66.60	0	2,878	0.00%
2023/03/13	0	0.00	3	66.83	67.10	-3	2,813	-0.11%
2023/03/09	0	0.00	10	70.40	70.30	-10	2,595	-0.39%
2023/02/20	1	63.20	1	60.20	60.10	0	1,544	0.00%
2023/02/06	0	0.00	1	54.60	53.70	-1	893	-0.11%
2023/02/02	0	0.00	5	53.56	53.60	-5	781	-0.64%
2022/12/09	0	0.00	1	46.45	46.10	-1	487	-0.21%
2022/12/07	1	46.20	0	0.00	45.80	1	475	0.21%
2022/11/17	0	0.00	2	41.95	41.40	-2	399	-0.50%
2022/11/16	2	41.60	0	0.00	41.30	2	405	0.49%
2022/09/21	5	44.25	0	0.00	43.85	5	533	0.94%
2022/09/06	0	0.00	2	44.10	44.10	-2	535	-0.37%
2022/08/30	2	47.00	0	0.00	46.00	2	486	0.41%
2022/08/29	0	0.00	5	45.35	45.60	-5	472	-1.06%
2022/08/17	0	0.00	1	42.00	42.30	-1	357	-0.28%
2022/08/10	1	41.05	0	0.00	41.00	1	342	0.29%
2022/08/08	0	0.00	9	38.30	38.20	-9	333	-2.70%
2022/07/22	9	36.60	0	0.00	36.55	9	414	2.17%
2022/07/18	5	35.95	0	0.00	35.85	5	456	1.10%
2022/07/14	1	35.80	0	0.00	35.90	1	477	0.21%
2022/07/13	4	35.65	3	35.83	36.15	1	501	0.20%
2022/07/12	1	37.35	0	0.00	36.90	1	511	0.20%
2022/07/11	1	38.00	0	0.00	37.90	1	517	0.19%
2022/05/19	3	37.85	0	0.00	38.00	3	1,046	0.29%
2022/05/17	3	38.55	0	0.00	38.75	3	1,034	0.29%
2022/03/30	0	0.00	4	45.70	45.60	-4	598	-0.67%
2022/03/25	0	0.00	4	44.70	45.00	-4	523	-0.76%
2022/03/21	0	0.00	0	44.05	44.85	0	467	-0.01%
2022/03/18	0	43.15	6	43.17	43.65	-6	439	-1.36%
2022/03/14	5	42.05	0	0.00	41.95	5	374	1.33%
2022/03/11	5	41.00	0	0.00	42.15	5	367	1.36%
2022/03/10	0	0.00	1	41.30	41.90	-1	349	-0.29%
2022/03/07	0	0.00	1	41.20	41.05	-1	315	-0.32%
2022/03/04	1	40.00	0	0.00	41.60	1	291	0.34%
2022/03/03	0	0.00	1	40.50	40.20	-1	257	-0.39%
2022/02/25	0	0.00	1	39.30	39.20	-1	218	-0.46%
2022/01/10	10	37.58	0	0.00	37.80	10	157	6.34%
2021/09/23	0	0.00	21	35.89	36.50	-21	166	-12.62%
2021/09/16	0	0.00	2	35.15	35.25	-2	161	-1.24%
2021/09/14	0	0.00	1	34.85	35.05	-1	158	-0.63%
2021/09/02	0	0.00	4	34.00	33.95	-4	170	-2.35%
2021/08/31	1	33.90	0	0.00	34.10	1	170	0.59%
2021/08/25	1	33.25	0	0.00	33.40	1	177	0.56%
2021/08/11	6	34.48	0	0.00	34.35	6	182	3.28%
2021/08/03	13	35.03	0	0.00	34.95	13	213	6.09%
2021/08/02	8	34.95	0	0.00	35.05	8	215	3.72%
2021/07/08	1	37.10	0	0.00	37.10	1	263	0.38%
2021/06/11	0	0.00	2	37.50	37.55	-2	326	-0.61%
2021/05/31	0	0.00	5	36.20	36.15	-5	329	-1.52%
2021/05/28	2	36.50	0	0.00	36.35	2	329	0.61%
2021/05/26	0	0.00	1	35.55	35.65	-1	328	-0.30%
2021/05/18	1	35.00	8	34.39	34.90	-7	334	-2.09%
2021/05/17	2	33.83	3	34.40	33.80	-1	332	-0.30%
2021/05/06	4	37.29	0	0.00	36.95	4	309	1.29%
2021/05/04	0	0.00	5	36.71	36.70	-5	309	-1.62%
2021/05/03	8	38.54	0	0.00	37.70	8	298	2.68%
2021/04/29	0	0.00	5	38.75	38.70	-5	290	-1.72%
2021/04/27	1	39.20	0	0.00	39.20	1	288	0.35%
2021/04/26	1	39.00	0	0.00	39.05	1	287	0.35%
2021/04/23	2	38.90	0	0.00	38.95	2	284	0.70%
2021/04/22	0	0.00	2	39.33	39.25	-2	286	-0.70%
2021/04/07	2	38.90	0	0.00	39.30	2	267	0.75%
2021/03/26	1	39.00	0	0.00	38.95	1	250	0.40%
2021/03/25	1	39.05	0	0.00	38.70	1	247	0.40%
2021/03/04	2	36.70	0	0.00	36.60	2	233	0.86%
2021/03/03	2	36.60	0	0.00	36.85	2	245	0.82%
2021/02/24	0	0.00	1	37.20	37.30	-1	247	-0.40%
2021/02/23	1	37.25	0	0.00	37.35	1	249	0.40%
2021/02/18	1	36.10	0	0.00	36.15	1	245	0.41%
2021/02/17	2	35.95	0	0.00	35.90	2	247	0.81%
2021/02/04	0	0.00	1	34.87	34.80	-1	247	-0.40%
2021/02/03	2	34.88	1	34.95	34.75	1	252	0.40%
2021/02/02	1	34.65	2	34.99	34.70	-1	260	-0.38%
2021/02/01	1	34.45	1	34.69	34.50	0	267	0.00%
2021/01/29	3	35.10	0	0.00	34.85	3	267	1.12%
2021/01/27	1	36.05	0	0.00	35.70	1	266	0.37%
2021/01/12	0	0.00	5	37.94	37.80	-5	271	-1.84%
2021/01/07	5	38.53	0	0.00	38.45	5	277	1.80%
2020/12/28	0	0.00	2	38.80	38.75	-2	285	-0.70%
2020/12/23	2	38.35	0	0.00	38.25	2	287	0.69%
2020/12/08	0	0.00	1	40.05	39.80	-1	345	-0.29%
2020/11/27	1	40.55	0	0.00	40.55	1	353	0.28%
2020/11/12	0	0.00	1	39.30	39.00	-1	372	-0.27%
2020/11/04	1	37.65	0	0.00	37.75	1	378	0.26%
2020/10/27	0	0.00	32	37.46	37.25	-32	401	-7.96%
2020/10/14	0	0.00	3	37.98	38.00	-3	545	-0.55%
2020/10/06	0	0.00	1	38.05	38.10	-1	598	-0.17%
2020/10/05	0	0.00	1	38.25	38.20	-1	650	-0.15%
2020/09/25	0	0.00	1	38.70	38.10	-1	827	-0.12%
2020/09/18	1	40.45	0	0.00	40.75	1	850	0.12%
2020/09/15	0	0.00	2	39.90	39.75	-2	911	-0.22%
2020/08/28	0	0.00	8	41.49	41.60	-8	1,161	-0.69%
2020/08/26	0	0.00	4	41.16	40.95	-4	1,153	-0.35%
2020/08/04	0	0.00	3	42.65	42.70	-3	1,127	-0.27%
2020/08/03	0	0.00	6	43.40	42.90	-6	1,125	-0.53%
2020/07/30	0	0.00	2	43.80	43.40	-2	1,125	-0.18%
2020/07/29	0	0.00	1	43.25	43.00	-1	1,114	-0.09%
2020/07/24	0	0.00	10	45.16	44.90	-10	1,073	-0.93%
2020/07/16	1	42.20	0	0.00	42.60	1	953	0.10%
2020/07/13	0	0.00	1	45.00	43.85	-1	917	-0.11%
2020/07/10	12	45.45	0	0.00	44.80	12	903	1.33%
2020/07/09	0	0.00	6	48.15	48.50	-6	849	-0.71%
2020/07/07	0	0.00	1	46.80	46.90	-1	783	-0.13%
2020/07/06	1	48.05	0	0.00	48.40	1	741	0.13%
2020/06/29	2	44.20	0	0.00	43.90	2	655	0.30%
2020/06/23	6	44.10	0	0.00	44.10	6	648	0.93%
2020/06/22	0	0.00	1	45.45	45.20	-1	624	-0.16%
2020/06/19	0	0.00	6	45.65	45.60	-6	582	-1.03%
2020/06/18	0	0.00	1	44.50	44.20	-1	496	-0.20%
2020/06/17	6	42.90	1	43.10	43.10	5	449	1.11%
2020/06/16	1	42.30	0	0.00	42.65	1	437	0.23%
2020/06/10	0	0.00	1	41.15	40.85	-1	402	-0.25%
2020/06/08	0	0.00	1	40.55	40.85	-1	423	-0.24%
2020/05/26	0.7	38.90	0	0.00	38.90	0.7	429	0.17%
2020/05/06	4	37.45	4	37.33	36.90	0	396	0.00%
2020/04/21	0	0.00	2	35.20	34.60	-2	421	-0.47%
2020/04/17	1	36.10	0	0.00	36.00	1	439	0.23%
2020/04/13	0	0.00	4	33.83	33.45	-4	433	-0.92%
2020/04/10	1	34.60	0	0.00	34.50	1	432	0.23%
2020/04/07	0	0.00	4	34.55	34.70	-4	426	-0.94%
2020/04/01	0	0.00	1	33.10	34.10	-1	419	-0.24%
2020/03/31	2	32.83	0	0.00	32.85	2	415	0.48%
2020/03/27	3	31.63	0	0.00	31.55	3	408	0.74%
2020/03/26	2	31.05	0	0.00	31.20	2	405	0.49%
2020/03/24	4	30.05	4	30.14	29.90	0	402	0.00%
2020/03/16	2	32.98	0	0.00	32.15	2	378	0.53%
2020/03/13	1	31.80	0	0.00	32.30	1	374	0.27%
2020/03/11	0	0.00	1	37.90	37.65	-1	358	-0.28%
2020/03/10	1	37.70	0	0.00	37.60	1	367	0.27%
2020/03/09	0	0.00	1	38.05	37.50	-1	385	-0.26%
2020/01/09	1	39.65	1	39.30	39.30	0	521	0.00%
2019/12/23	0	0.00	1	40.20	40.35	-1	540	-0.18%
2019/12/19	0	0.00	1	41.00	40.40	-1	538	-0.19%
2019/12/18	0	0.00	1	41.60	40.80	-1	538	-0.19%
2019/12/17	4	41.14	0	0.00	41.60	4	541	0.74%
2019/12/11	1	40.00	0	0.00	40.00	1	516	0.19%
2019/12/10	0	0.00	2	40.55	40.50	-2	515	-0.39%
2019/12/09	1	41.00	0	0.00	40.60	1	523	0.19%
2019/12/02	1	43.20	0	0.00	43.05	1	475	0.21%
2019/11/29	0	0.00	1	42.85	42.25	-1	469	-0.21%
2019/11/27	0	0.00	2	42.00	41.70	-2	470	-0.42%
2019/11/22	1	41.95	2	41.78	41.80	-1	482	-0.21%
2019/11/21	3	40.57	0	0.00	41.50	3	479	0.63%
2019/11/15	1	39.30	0	0.00	39.15	1	483	0.21%
2019/11/08	0	0.00	10	40.41	40.45	-10	500	-2.00%
2019/11/05	4	41.43	0	0.00	41.25	4	522	0.77%
2019/10/30	0	0.00	1	42.30	41.90	-1	624	-0.16%
2019/10/22	2	41.23	0	0.00	41.20	2	809	0.25%
2019/10/21	1	41.10	0	0.00	41.30	1	822	0.12%
2019/09/27	0	0.00	1	43.25	43.40	-1	1,111	-0.09%
2019/09/24	1	43.90	0	0.00	43.90	1	1,150	0.09%
2019/09/19	1	44.20	0	0.00	44.05	1	1,186	0.08%
2019/08/30	1	44.30	0	0.00	43.80	1	1,202	0.08%
2019/08/28	0	0.00	1	43.60	43.50	-1	1,196	-0.08%
2019/08/27	1	44.00	0	0.00	43.35	1	1,198	0.08%
2019/08/19	0	0.00	3	46.55	46.30	-3	1,198	-0.25%
2019/08/16	1	46.85	0	0.00	46.85	1	1,195	0.08%
2019/07/31	0	0.00	4	48.40	49.00	-4	1,088	-0.37%
2019/07/30	0	0.00	4	48.13	47.00	-4	1,046	-0.38%
2019/07/29	1	49.65	0	0.00	49.45	1	950	0.11%
2019/07/23	2	48.03	0	0.00	47.60	2	915	0.22%
2019/07/19	1	47.65	0	0.00	47.80	1	906	0.11%
2019/07/17	0	0.00	1	47.60	47.40	-1	930	-0.11%
2019/07/15	6	46.61	3	45.80	47.50	3	942	0.32%
2019/07/10	0	0.00	1	43.40	43.75	-1	914	-0.11%
2019/07/08	0	0.00	2	44.60	45.00	-2	936	-0.21%
2019/07/01	0	0.00	1	42.30	42.20	-1	1,013	-0.10%
2019/06/20	0	0.00	1	41.10	40.85	-1	1,034	-0.10%
2019/06/19	0	0.00	1	40.10	39.90	-1	1,020	-0.10%
2019/06/17	1	40.00	0	0.00	40.00	1	1,022	0.10%
2019/06/12	1	39.30	0	0.00	39.10	1	1,013	0.10%
2019/06/03	1	40.75	0	0.00	40.70	1	1,010	0.10%
2019/05/28	1	41.10	0	0.00	41.50	1	984	0.10%
2019/05/15	2	39.45	0	0.00	39.05	2	926	0.22%
2019/05/03	0	0.00	1	40.05	40.30	-1	865	-0.12%
2019/05/02	3	40.53	0	0.00	40.25	3	851	0.35%
2019/04/30	1	39.95	0	0.00	40.30	1	837	0.12%
2019/04/25	1	42.45	0	0.00	42.50	1	791	0.13%
2019/04/24	1	43.00	2	43.85	42.85	-1	781	-0.13%
2019/04/22	1	42.85	0	0.00	42.40	1	696	0.14%
2019/04/19	0	0.00	1	42.20	42.80	-1	671	-0.15%
2019/04/18	0	0.00	1	41.10	40.70	-1	618	-0.16%
2019/04/17	1	40.00	0	0.00	40.00	1	601	0.17%
2019/04/16	0	0.00	4	39.60	40.10	-4	586	-0.68%
2019/04/12	3	41.65	0	0.00	42.20	3	499	0.60%
2019/04/11	0	0.00	1	43.25	42.95	-1	477	-0.21%
2019/04/09	0	0.00	1	40.10	40.60	-1	399	-0.25%
2019/04/08	0	0.00	4	40.74	40.30	-4	381	-1.05%
2019/04/03	7	38.43	3	39.93	39.90	4	327	1.22%
2019/04/02	2	37.38	1	36.95	37.55	1	280	0.36%
2019/04/01	0	0.00	2	36.53	37.00	-2	267	-0.75%
2019/03/29	3	32.90	4	33.91	35.00	-1	240	-0.42%
2019/03/26	11	35.40	5	35.90	35.15	6	215	2.78%
2019/03/25	0	0.00	1	35.55	35.40	-1	203	-0.49%
2019/03/18	2	34.55	2	34.70	34.40	0	179	0.00%
2019/03/13	4	34.53	2	34.55	34.55	2	163	1.22%
2019/02/22	0	0.00	1	32.65	32.65	-1	128	-0.78%
2019/02/21	0	0.00	1	32.80	32.65	-1	127	-0.79%
2019/02/15	6	32.27	1	32.45	32.45	5	108	4.62%
2019/02/14	0	0.00	1	32.30	32.15	-1	104	-0.96%
2019/01/28	2	31.40	1	31.45	31.45	1	98	1.02%
2019/01/21	1	31.35	0	0.00	31.50	1	100	0.99%
2019/01/15	1	31.40	0	0.00	31.45	1	108	0.93%
2019/01/14	1	31.30	1	31.40	31.40	0	108	0.00%
2019/01/10	0	0.00	1	31.90	31.85	-1	110	-0.91%
2019/01/07	2	31.20	2	31.35	31.85	0	113	0.00%
2019/01/04	1	30.80	1	30.90	31.00	0	118	0.00%
2019/01/03	1	30.50	1	30.65	30.60	0	125	0.00%
2018/12/27	1	31.10	0	0.00	31.10	1	132	0.76%
2018/12/26	1	31.25	1	31.40	30.90	0	133	0.00%
2018/12/21	4	30.68	4	30.64	31.50	0	143	0.00%
2018/12/17	0	0.00	1	33.05	33.00	-1	132	-0.75%
2018/12/13	1	33.40	0	0.00	33.25	1	139	0.72%
2018/11/30	1	34.00	1	34.20	34.10	0	180	0.00%
2018/10/22	1	33.95	1	33.90	33.70	0	235	0.00%
2018/10/12	2	34.10	2	34.98	34.70	0	227	0.00%
2018/10/11	11	33.24	11	33.39	32.40	0	222	0.00%
2018/10/09	1	35.95	1	36.00	36.00	0	215	0.00%
2018/10/08	1	36.15	1	35.95	36.60	0	213	0.00%
2018/10/04	1	36.25	1	36.45	36.50	0	210	0.00%
2018/10/03	1	36.60	1	36.90	36.80	0	209	0.00%
2018/10/02	1	36.60	1	36.85	36.80	0	208	0.00%
2018/10/01	1	36.00	1	36.30	36.50	0	209	0.00%
2018/09/28	7	36.00	7	36.10	36.40	0	211	0.00%
2018/09/26	1	37.10	1	37.30	36.95	0	204	0.00%
2018/09/12	2	34.88	2	35.00	34.95	0	184	0.00%
2018/09/11	1	35.15	1	35.40	35.15	0	184	0.00%
2018/09/10	1	34.05	1	34.25	34.50	0	181	0.00%
2018/09/07	2	34.48	3	34.65	34.45	-1	181	-0.55%
2018/09/06	0	0.00	1	34.60	34.55	-1	180	-0.56%
2018/09/04	0	0.00	3	34.20	34.30	-3	178	-1.68%
2018/09/03	3	34.35	0	0.00	34.15	3	183	1.63%
2018/08/31	0	0.00	1	33.30	33.80	-1	187	-0.53%
2018/08/30	3	33.00	3	32.82	33.45	0	185	0.00%
2018/08/28	4	33.01	3	33.17	33.15	1	181	0.55%
2018/08/27	0	0.00	2	33.50	33.35	-2	182	-1.09%
2018/08/24	1	33.45	1	33.55	33.45	0	184	0.00%
2018/08/21	1	33.45	1	33.60	33.65	0	182	0.00%
2018/08/20	9	33.62	9	33.84	33.65	0	182	0.00%
2018/08/16	0	0.00	2	32.78	33.15	-2	177	-1.12%
2018/08/14	4	31.60	0	0.00	32.05	4	168	2.37%
2018/07/30	2	31.70	0	0.00	31.60	2	177	1.12%
2018/05/11	0	0.00	9	35.50	35.60	-9	398	-2.26%
2018/05/07	0	0.00	1	35.70	35.70	-1	388	-0.26%
2018/05/02	1	37.70	0	0.00	37.25	1	373	0.27%
2018/04/26	0	0.00	2	36.80	37.00	-2	338	-0.59%
2018/04/24	2	35.90	0	0.00	35.50	2	288	0.69%
2018/04/12	0	0.00	1	35.40	35.20	-1	257	-0.39%
2018/02/27	1	32.95	0	0.00	33.00	1	130	0.77%
2018/01/17	2	35.50	0	0.00	35.40	2	126	1.58%
2018/01/11	0	0.00	1	35.35	35.15	-1	129	-0.77%
2018/01/10	1	35.35	0	0.00	35.35	1	131	0.76%
2018/01/09	0	0.00	5	35.56	35.35	-5	138	-3.60%