信立 (4303)-統一-嘉義券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

股價
48.30
漲跌
▼1.30
漲幅
-2.62%
成交量
1,664張
產業
上櫃塑膠0.00%
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	49.55	48.30	-1	8,571	-0.01%
2024/05/22	1.1	49.46	0	0.00	49.60	1.1	8,677	0.01%
2024/05/20	2	48.40	0	0.00	48.10	2	8,749	0.02%
2024/05/16	1	48.25	1	48.15	48.15	0	9,059	0.00%
2024/05/13	1	48.80	0	0.00	47.90	1	9,237	0.01%
2024/05/10	1	51.70	0	0.00	49.90	1	9,240	0.01%
2024/05/09	4	54.08	2	52.60	51.30	2	9,203	0.02%
2024/05/08	6	55.20	6	55.17	54.40	0	9,147	0.00%
2024/05/07	3	55.40	6	54.85	54.10	-3	9,028	-0.03%
2024/05/06	4	59.83	4	61.28	58.20	0	8,723	0.00%
2024/05/03	0	0.00	0.2	64.60	64.60	-0.2	8,080	0.00%
2024/05/02	0	0.00	1	58.80	58.80	-1	8,046	-0.01%
2024/04/30	0	0.00	2	52.50	53.50	-2	8,006	-0.02%
2024/04/29	6	52.13	2.3	52.61	52.60	3.7	7,832	0.05%
2024/04/26	3	50.33	1	50.00	50.00	2	7,653	0.03%
2024/04/25	0	0.00	1	50.40	50.20	-1	7,524	-0.01%
2024/04/23	0	0.00	2	43.75	44.50	-2	7,008	-0.03%
2024/04/18	0.1	46.80	0	0.00	44.00	0.1	6,715	0.00%
2024/04/17	1	49.25	0	0.00	48.30	1	6,594	0.02%
2024/04/16	0	0.00	5	48.60	49.05	-5	6,519	-0.08%
2024/04/15	0.1	50.60	0	0.00	50.80	0.1	6,410	0.00%
2024/04/11	7	52.04	2	50.35	51.10	5	6,279	0.08%
2024/04/10	1	49.50	2	51.60	51.00	-1	6,115	-0.02%
2024/04/09	3	52.77	0	0.00	50.10	3	6,000	0.05%
2024/04/08	1	55.90	2	55.80	55.40	-1	5,833	-0.02%
2024/04/03	3	55.30	2	55.40	55.50	1	5,588	0.02%
2024/04/02	6	53.77	1	55.00	54.60	5	5,364	0.09%
2024/04/01	2	54.80	5	54.22	54.10	-3	5,095	-0.06%
2024/03/29	2	51.25	14	51.12	53.00	-12	4,740	-0.25%
2024/03/28	10.1	49.46	1	52.90	49.45	9.1	4,427	0.21%
2024/03/27	3	45.88	1	48.15	48.15	2	4,059	0.05%
2024/03/26	1	46.15	3	45.13	43.80	-2	3,908	-0.05%
2024/03/25	12	44.61	1	45.55	45.85	11	3,834	0.29%
2024/03/22	1	47.15	1	44.70	43.60	0	3,728	0.00%
2024/03/21	2	44.45	0	0.00	44.10	2	3,531	0.06%
2024/03/15	0	0.00	4	42.00	42.90	-4	3,171	-0.13%
2024/03/06	0	0.00	1	57.90	61.10	-1	2,868	-0.03%
2024/03/04	0	0.00	4	47.40	50.60	-4	2,752	-0.15%
2024/03/01	4	46.19	1	46.40	46.00	3	2,640	0.11%
2024/02/27	0	0.00	11	41.31	42.05	-11	1,968	-0.56%
2024/02/22	1	30.50	1	32.45	32.45	0	1,377	0.00%
2024/02/21	1	29.85	1	29.30	29.50	0	1,296	0.00%
2024/02/20	1	32.50	15	32.74	30.20	-14	1,251	-1.12%
2024/02/16	2	27.45	2	27.70	29.10	0	903	0.00%
2024/02/15	0	0.00	5	27.05	26.95	-5	821	-0.61%
2024/02/05	0.2	29.70	0	0.00	29.85	0.2	737	0.03%
2024/01/31	5	26.00	0	0.00	25.20	5	454	1.10%
2024/01/29	5	21.26	0	0.00	22.20	5	327	1.53%
2023/12/21	5	22.95	5	22.10	21.95	0	157	0.00%
2023/05/29	2	20.05	2	19.90	19.90	0	219	0.00%
2023/03/01	0	0.00	1	17.15	17.05	-1	113	-0.88%
2022/11/11	0	0.00	1	16.00	17.20	-1	217	-0.46%
2022/08/23	0	0.00	1	21.20	21.30	-1	645	-0.15%
2022/08/17	0	0.00	1	20.75	20.85	-1	821	-0.12%
2022/07/13	1	20.10	0	0.00	20.00	1	2,163	0.05%
2022/07/05	0	0.00	2	21.75	21.60	-2	2,149	-0.09%
2022/06/27	1	23.00	0	0.00	23.00	1	2,119	0.05%
2022/06/23	1	22.00	0	0.00	22.15	1	2,113	0.05%
2022/06/21	0	0.00	3	23.02	23.15	-3	2,101	-0.14%
2022/06/14	1	23.00	0	0.00	23.30	1	2,052	0.05%
2022/06/13	1	24.65	0	0.00	24.05	1	2,035	0.05%
2022/06/09	1	25.10	0	0.00	25.25	1	2,001	0.05%
2022/06/07	0	0.00	4	25.10	25.00	-4	1,978	-0.20%
2022/06/06	4	25.50	0	0.00	25.10	4	1,970	0.20%
2022/06/01	2	25.00	0	0.00	25.00	2	1,930	0.10%
2022/05/31	0	0.00	2	26.75	26.75	-2	1,842	-0.11%
2022/05/27	0	0.00	5	27.50	27.15	-5	1,803	-0.28%
2022/05/24	3	29.45	1	29.35	29.15	2	1,653	0.12%
2022/05/20	4	30.25	4	29.10	29.55	0	1,373	0.00%
2022/05/18	4	28.05	0	0.00	26.35	4	971	0.41%
2022/05/17	0	0.00	5	28.25	27.70	-5	877	-0.57%
2022/05/16	1	28.45	0	0.00	28.00	1	735	0.14%
2022/05/13	1	30.90	0	0.00	30.00	1	618	0.16%
2022/05/11	0	0.00	1	27.95	27.10	-1	408	-0.24%
2022/04/14	5	23.27	0	0.00	23.25	5	338	1.48%
2022/01/10	0	0.00	2	28.10	28.10	-2	904	-0.22%
2021/12/13	8	27.08	8	26.85	26.85	0	765	0.00%
2021/12/09	0	0.00	1	28.70	28.70	-1	728	-0.14%
2021/12/08	9	28.65	8	29.00	29.00	1	709	0.14%
2021/12/07	5	32.50	5	32.15	31.00	0	661	0.00%
2021/12/06	3	34.32	0	0.00	34.40	3	616	0.49%
2021/11/15	0	0.00	0	23.80	23.95	0	184	-0.01%
2021/07/01	0	18.85	0	0.00	18.85	0	101	0.02%
2020/09/10	0	0.00	1	23.25	23.25	-1	138	-0.72%
2020/09/08	1	26.95	0	0.00	26.85	1	126	0.79%
2019/08/19	0	0.00	3	21.05	21.00	-3	87	-3.43%
2019/08/07	0	0.00	1	20.35	20.35	-1	86	-1.16%
2019/08/02	0	0.00	1	20.45	20.30	-1	89	-1.11%
2019/02/19	0	0.00	9	24.40	24.45	-9	386	-2.33%
2019/02/15	0	0.00	2	24.10	24.10	-2	414	-0.48%
2019/01/22	3	23.45	8	23.85	23.20	-5	396	-1.26%
2019/01/21	90	24.17	71	24.08	24.20	19	388	4.89%
2019/01/07	1	22.30	0	0.00	22.35	1	369	0.27%
2018/12/25	0	0.00	1	24.20	24.20	-1	418	-0.24%
2018/12/20	1	24.00	0	0.00	23.65	1	463	0.22%
2018/12/19	0	0.00	5	25.00	23.95	-5	453	-1.10%
2018/12/18	5	24.91	0	0.00	25.20	5	433	1.15%
2018/12/17	0	0.00	5	24.10	23.80	-5	416	-1.20%
2018/12/14	120	24.75	134	24.51	24.50	-14	397	-3.52%	大買/大賣/
2018/12/13	67	22.45	47	22.43	22.55	20	340	5.88%
2018/12/07	30	20.94	30	20.54	19.90	0	312	0.00%
2018/11/15	10	22.65	30	22.12	20.70	-20	321	-6.22%
2018/11/14	24	21.10	4	21.08	21.10	20	296	6.74%
2018/10/11	0	0.00	1	18.30	18.30	-1	254	-0.39%
2018/10/03	1	26.85	0	0.00	25.70	1	207	0.48%
2018/10/02	150	27.80	152	27.72	27.80	-2	182	-1.10%	大買/大賣/
2018/10/01	2	25.35	0	0.00	25.30	2	140	1.43%
2018/09/03	1	55.00	1	50.40	50.10	0	106	0.00%
2018/08/28	0	0.00	1	167.50	165.00	-1	77	-1.29%
2018/08/27	1	165.00	0	0.00	165.00	1	70	1.43%
2018/08/21	0	0.00	1	150.50	150.50	-1	64	-1.55%
2018/08/14	1	152.00	0	0.00	150.50	1	65	1.53%
2018/06/29	0	0.00	1	167.50	158.00	-1	72	-1.37%
2018/06/12	1	187.00	0	0.00	179.50	1	87	1.14%
2018/06/11	0	0.00	1	179.00	179.00	-1	84	-1.18%
2018/06/01	2	161.75	1	157.00	157.00	1	76	1.30%
2018/05/22	1	166.00	1	161.50	161.50	0	73	0.00%
2018/04/26	0	0.00	1	151.00	150.50	-1	66	-1.51%
2018/04/11	1	199.00	0	0.00	194.00	1	59	1.68%
2018/03/20	5	219.00	5	219.00	219.00	0	32	0.00%