智冠 (5478)-統一-嘉義券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
138.5
漲跌
▼2.5
漲幅
-1.77%
成交量
226張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	140.00	0	0.00	139.50	2	610	0.33%
2024/05/20	3	143.33	0	0.00	143.00	3	615	0.49%
2024/05/13	0	0.00	1	145.50	145.00	-1	638	-0.16%
2024/05/07	1	150.50	0	0.00	151.00	1	659	0.15%
2024/04/23	0	0.00	1	138.00	139.00	-1	914	-0.11%
2024/04/17	0	136.00	0	0.00	139.50	0	956	0.00%
2024/04/16	0	0.00	4	133.63	134.00	-4	960	-0.42%
2024/04/12	1	143.50	0	0.00	143.50	1	978	0.10%
2024/04/02	0.3	143.00	0	0.00	143.50	0.3	1,205	0.02%
2024/03/29	0.3	142.00	0	0.00	144.00	0.3	1,366	0.02%
2024/03/22	3	157.50	0	0.00	150.50	3	1,365	0.22%
2024/03/21	2	167.25	2	166.75	166.50	0	1,355	0.00%
2024/03/20	0	0.00	2	163.00	161.50	-2	1,339	-0.15%
2024/03/12	2	155.50	0	0.00	156.50	2	1,305	0.15%
2024/03/11	1	153.50	1.3	159.13	153.00	-0.3	1,283	-0.02%
2024/03/08	0	0.00	7	151.21	150.00	-7	1,259	-0.56%
2024/03/07	20	147.00	15	146.73	147.00	5	1,264	0.40%
2024/02/26	1	134.00	1	137.00	133.00	0	1,529	0.00%
2024/02/23	1	135.50	0	0.00	136.00	1	1,531	0.07%
2024/02/22	2	135.00	0	0.00	136.50	2	1,540	0.13%
2024/02/05	0.5	137.00	0	0.00	136.50	0.5	1,562	0.03%
2024/02/01	1	141.00	0	0.00	140.50	1	1,561	0.06%
2024/01/31	0.5	145.50	0	0.00	143.50	0.5	1,560	0.03%
2024/01/30	0.5	149.00	0	0.00	144.00	0.5	1,543	0.03%
2024/01/26	10.3	148.43	10.1	147.51	150.50	0.2	1,512	0.01%
2024/01/25	0.1	168.00	0	0.00	156.50	0.1	1,457	0.01%
2024/01/11	0	0.00	0.2	153.10	155.00	-0.2	1,198	-0.02%
2024/01/09	0.1	144.00	0	0.00	149.00	0.1	1,179	0.01%
2024/01/08	0	0.00	0.1	156.00	150.00	-0.1	1,162	-0.01%
2024/01/04	0.7	152.31	2	153.00	154.00	-1.3	1,133	-0.11%
2024/01/03	1	167.00	3	163.67	163.00	-2	1,069	-0.19%
2023/12/29	1	152.00	0	0.00	150.50	1	975	0.10%
2023/12/28	2	147.00	0	0.00	147.00	2	936	0.21%
2023/12/27	2	144.50	0	0.00	147.00	2	909	0.22%
2023/12/01	3	160.50	4	159.75	174.50	-1	627	-0.16%
2023/11/27	0	0.00	1	124.00	124.00	-1	347	-0.29%
2023/11/22	0	0.00	4	114.13	117.00	-4	289	-1.38%
2023/10/03	2	96.00	0	0.00	96.20	2	303	0.66%
2023/08/21	1	95.00	0	0.00	95.70	1	965	0.10%
2023/08/11	0	0.00	1	95.90	96.00	-1	954	-0.10%
2023/08/09	0	0.00	0.1	98.10	98.30	-0.1	960	-0.01%
2023/07/24	0	0.00	2	95.40	97.40	-2	993	-0.20%
2023/07/12	1	98.20	6	100.00	98.00	-5	1,061	-0.47%
2023/07/11	5	98.52	0	0.00	99.40	5	1,059	0.47%
2023/07/05	0	0.00	1	101.50	101.50	-1	1,027	-0.10%
2023/06/29	0	0.00	0.1	102.00	101.00	-0.1	990	-0.01%
2023/06/28	0	0.00	6	102.50	102.50	-6	983	-0.61%
2023/06/27	7	107.50	8	111.31	103.00	-1	961	-0.10%
2023/06/14	1	100.50	0	0.00	100.50	1	826	0.12%
2023/06/13	3	101.83	0	0.00	102.00	3	852	0.35%
2023/06/12	4	102.63	0	0.00	101.00	4	844	0.47%
2023/06/09	1	106.00	0	0.00	106.50	1	820	0.12%
2023/06/08	1	110.50	0	0.00	108.00	1	815	0.12%
2023/06/07	0	0.00	9	106.50	107.00	-9	780	-1.15%
2023/06/06	0	0.00	1	108.00	108.00	-1	771	-0.13%
2023/06/02	10	107.85	11	107.86	106.00	-1	694	-0.14%
2023/06/01	15	105.00	6	104.17	105.00	9	595	1.51%
2023/05/31	2	95.75	0	0.00	95.70	2	549	0.36%
2023/04/27	0	0.00	1	90.90	90.80	-1	453	-0.22%
2023/04/26	0.2	87.30	0	0.00	87.00	0.2	443	0.05%
2023/03/24	0	0.00	0.1	92.60	92.40	-0.1	319	-0.02%
2023/03/17	0	0.00	1	89.30	90.30	-1	294	-0.34%
2023/03/16	1	89.30	0	0.00	90.50	1	269	0.37%
2023/03/13	0	81.60	0	0.00	84.00	0	234	0.01%
2023/03/08	0	0.00	0.1	85.70	85.90	-0.1	218	-0.05%
2023/01/13	0.1	80.20	0	0.00	80.00	0.1	161	0.05%
2023/01/11	0	0.00	1	81.40	81.90	-1	158	-0.63%
2023/01/09	0	80.10	0	0.00	82.00	0	153	0.01%
2023/01/06	0	0.00	0.1	83.40	81.80	-0.1	151	-0.07%
2022/12/27	0	0.00	1	79.60	79.60	-1	114	-0.88%
2022/12/23	0	0.00	0.1	79.70	78.30	-0.1	107	-0.05%
2022/12/20	1	78.20	1	79.30	76.70	0	103	0.00%
2022/12/15	0	0.00	0.1	79.70	78.00	-0.1	97	-0.09%
2022/12/13	0	0.00	0	79.70	76.00	0	90	0.00%
2022/12/07	1	76.20	0	0.00	76.70	1	83	1.19%
2022/12/06	1	78.30	0	0.00	78.40	1	82	1.21%
2022/11/30	0	0.00	1	78.00	78.00	-1	75	-1.33%
2022/11/21	1	75.30	1	79.70	75.70	0	67	0.00%
2022/09/21	1	73.00	0	0.00	73.20	1	62	1.60%
2022/09/13	0	0.00	1	77.30	77.40	-1	65	-1.54%
2022/08/30	0	0.00	0	79.70	77.10	0	83	0.00%
2022/06/30	1	75.60	0	0.00	77.00	1	134	0.75%
2022/06/23	0.2	76.10	0	0.00	75.90	0.2	136	0.11%
2022/06/17	0.1	80.10	0	0.00	79.00	0.1	135	0.07%
2022/06/09	0	84.10	0	0.00	84.10	0	135	0.01%
2022/04/26	0	87.10	0	0.00	86.80	0	203	0.00%
2022/04/14	0	0.00	10	91.54	91.50	-10	353	-2.83%
2022/01/03	10	101.50	0	0.00	99.00	10	672	1.49%
2021/12/21	1	102.00	2	103.25	101.00	-1	544	-0.18%
2021/12/20	1	109.50	0	0.00	110.00	1	433	0.23%
2021/12/16	0	0.00	1	100.00	97.00	-1	236	-0.42%
2021/12/15	1	101.00	1	98.70	98.20	0	222	0.00%
2021/12/14	1	100.50	1	99.90	98.10	0	163	0.00%
2021/10/26	0	0.00	0	89.30	89.30	0	206	0.00%
2021/09/13	1	89.50	0	0.00	89.10	1	639	0.16%
2021/09/06	0	92.80	0	0.00	92.50	0	712	0.00%
2021/09/03	0	0.00	1	94.90	95.00	-1	719	-0.14%
2021/08/10	3	100.00	0	0.00	100.00	3	961	0.31%
2021/06/28	0	0.00	1	107.50	108.00	-1	1,299	-0.08%
2021/06/23	1	117.50	1	125.00	110.00	0	1,338	0.00%
2021/06/22	1	114.50	0	0.00	117.00	1	1,247	0.08%
2021/06/21	1	110.50	1	108.00	106.50	0	1,197	0.00%
2021/06/18	0	108.00	0	0.00	108.00	0	1,177	0.00%
2021/05/28	1	107.00	0	0.00	106.00	1	1,402	0.07%
2021/05/18	1	110.00	1	112.00	115.00	0	1,248	0.00%
2021/05/11	0	0.00	39	104.12	99.50	-39	1,110	-3.51%
2021/05/07	1	112.00	0	0.00	111.00	1	1,106	0.09%
2021/05/03	38	121.68	0	0.00	122.50	38	1,073	3.54%
2021/04/28	0	0.00	42	118.40	117.50	-42	1,059	-3.97%
2021/04/27	42	120.77	0	0.00	121.00	42	1,070	3.92%
2021/04/26	0	0.00	43	116.10	117.50	-43	1,082	-3.97%
2021/04/23	43	117.01	0	0.00	117.00	43	1,137	3.78%
2021/04/12	1	114.00	0	0.00	113.50	1	1,191	0.08%
2021/04/06	1	118.50	1	116.50	119.00	0	1,244	0.00%
2021/03/31	0	0.00	0	126.00	119.00	0	1,201	0.00%
2021/03/30	0	0.00	4	127.38	131.50	-4	1,115	-0.36%
2021/03/22	0	0.00	1.3	120.00	120.00	-1.3	961	-0.14%
2021/03/17	0	0.00	2	109.50	111.50	-2	756	-0.26%
2021/03/08	1	97.60	0	0.00	96.70	1	688	0.15%
2021/03/02	0.3	96.50	0	0.00	94.40	0.3	685	0.04%
2021/02/19	0	0.00	4	98.68	97.50	-4	707	-0.56%
2021/02/17	1	101.00	4	101.00	99.00	-3	705	-0.43%
2021/02/04	0	0.00	2	101.50	101.50	-2	708	-0.28%
2021/02/01	1	102.50	0	0.00	103.00	1	703	0.14%
2021/01/28	0	0.00	1	104.50	103.00	-1	686	-0.15%
2021/01/20	1	105.00	0	0.00	102.50	1	635	0.16%
2021/01/19	0	0.00	1	111.50	108.00	-1	613	-0.16%
2021/01/18	6	111.08	0	0.00	110.00	6	585	1.03%
2021/01/15	4	104.25	0	0.00	104.50	4	524	0.76%
2021/01/07	1	100.50	1	101.54	102.00	0	460	-0.01%
2020/12/31	1	104.00	0	0.00	106.00	1	401	0.25%
2020/11/27	0	0.00	1	91.60	91.60	-1	233	-0.43%
2020/11/20	1	95.00	1	94.40	92.90	0	216	0.00%
2020/11/02	0	0.00	1	82.60	82.80	-1	227	-0.44%
2020/10/29	1	80.30	0	0.00	80.30	1	235	0.42%
2020/09/29	0	86.20	0	0.00	85.80	0	508	0.00%
2020/08/25	0	99.70	0	0.00	99.90	0	1,188	0.00%
2020/08/03	0	105.50	0	0.00	105.50	0	1,632	0.00%
2020/07/31	0	0.00	3	101.50	101.00	-3	1,642	-0.18%
2020/07/21	1	112.50	0	0.00	112.00	1	1,608	0.06%
2020/07/17	0	0.00	1	117.00	114.50	-1	1,587	-0.06%
2020/07/13	0	0.00	1	113.00	114.50	-1	1,520	-0.07%
2020/07/08	1	115.50	0	0.00	113.50	1	1,470	0.07%
2020/07/07	3	124.83	0	0.00	115.50	3	1,457	0.21%
2020/07/06	86	127.99	87	127.56	128.00	-1	1,374	-0.07%
2020/07/03	4	119.75	4	120.63	116.50	0	1,255	0.00%
2020/07/01	2	117.25	1	117.00	116.00	1	1,204	0.08%
2020/06/30	1	122.50	1	123.00	116.00	0	1,191	0.00%
2020/06/24	20	113.75	22	113.45	113.00	-2	1,081	-0.18%
2020/06/18	1	105.00	1	106.50	107.50	0	1,022	0.00%
2020/06/09	0	0.00	2	113.75	113.00	-2	907	-0.22%
2020/06/08	2	111.75	10.1	112.00	111.00	-8.1	900	-0.90%
2020/06/05	0	0.00	3	112.67	112.50	-3	888	-0.34%
2020/06/04	1	110.00	0	0.00	110.50	1	855	0.12%
2020/06/03	1	111.00	0	0.00	110.00	1	850	0.12%
2020/06/02	0	0.00	1	109.50	110.00	-1	834	-0.12%
2020/06/01	1	108.00	2	110.00	109.50	-1	828	-0.12%
2020/05/28	3	109.50	0	0.00	109.50	3	802	0.37%
2020/05/27	0	0.00	1	108.50	109.00	-1	787	-0.13%
2020/05/26	2	114.50	2	116.50	113.00	0	766	0.00%
2020/05/22	0	0.00	1	120.00	119.00	-1	739	-0.14%
2020/05/21	1	114.00	0	0.00	116.00	1	717	0.14%
2020/05/19	4	112.75	2	112.50	112.00	2	648	0.31%
2020/05/18	30	115.33	30	114.45	114.50	0	600	0.00%
2020/05/14	150	105.03	150	103.97	99.20	0	492	0.00%	大買/大賣/
2020/05/08	1	89.00	0	88.50	89.00	1	347	0.28%
2020/03/26	0	0.00	0.1	72.50	71.80	-0.1	289	-0.03%
2020/03/24	0.1	67.00	0	0.00	67.00	0.1	282	0.04%
2020/02/18	1	85.50	1	85.10	82.00	0	224	0.00%
2019/09/02	19	79.19	19	79.37	78.90	0	125	0.00%
2019/08/29	0	0.00	1	73.60	72.80	-1	101	-0.98%
2019/08/23	0	0.00	1	73.90	73.50	-1	84	-1.18%
2019/08/20	0	0.00	3	71.97	72.20	-3	72	-4.15%
2019/07/31	0	0.00	1	72.30	72.30	-1	75	-1.32%
2019/07/05	1	73.60	0	0.00	73.40	1	81	1.23%
2019/02/13	2	69.90	0	0.00	69.90	2	118	1.69%
2019/02/12	1	69.00	0	0.00	69.30	1	116	0.86%
2019/01/23	2	69.85	0	0.00	69.70	2	113	1.75%
2019/01/17	0	0.00	0.1	70.80	70.50	-0.1	111	-0.05%
2018/12/28	0	66.50	0	0.00	66.40	0	99	0.04%
2018/12/25	0	66.70	0	0.00	66.50	0	100	0.02%
2018/11/29	1	72.60	1	73.30	72.30	0	99	0.00%
2018/11/28	50	75.87	50	74.83	72.80	0	95	0.00%
2018/11/19	0	0.00	0.1	70.20	70.20	-0.1	88	-0.11%
2018/10/26	0.1	66.30	0	0.00	66.30	0.1	109	0.09%
2018/09/07	0	0.00	1	72.80	71.30	-1	241	-0.41%
2018/08/27	1	74.80	0	0.00	74.40	1	398	0.25%
2018/07/02	0	0.00	1	78.00	78.30	-1	1,229	-0.08%
2018/06/27	1	76.40	0	0.00	77.00	1	1,324	0.08%
2018/06/15	1	78.80	0	0.00	78.80	1	1,395	0.07%
2018/06/14	1	91.70	1	90.10	82.20	0	1,370	0.00%
2018/05/31	0	0.00	1	88.40	86.70	-1	1,213	-0.08%
2018/05/28	1	88.80	0	0.00	89.40	1	1,179	0.08%
2018/05/21	0	0.00	1	95.40	89.50	-1	1,038	-0.10%
2018/05/18	3	97.17	3	95.60	93.90	0	1,002	0.00%
2018/05/17	31	99.74	31	99.70	98.00	0	920	0.00%
2018/04/10	0	0.00	3	86.30	85.60	-3	704	-0.43%
2018/04/09	0	0.00	5	92.50	85.40	-5	699	-0.71%
2018/04/03	10	89.90	8	88.61	89.90	2	648	0.31%
2018/04/02	6	81.03	0	0.00	81.80	6	569	1.05%
2018/03/30	0	0.00	2	77.00	75.80	-2	487	-0.41%
2018/03/28	21	75.25	21	75.25	75.30	0	418	0.00%
2018/03/15	0	0.00	4	66.80	67.40	-4	355	-1.13%
2018/03/12	1	67.40	1	67.20	67.20	0	362	0.00%
2018/01/16	2	74.00	0	0.00	74.00	2	414	0.48%
2018/01/15	4	76.80	2	76.90	75.00	2	412	0.49%
2018/01/09	1	73.60	0	0.00	73.60	1	373	0.27%
2018/01/05	1	73.50	0	0.00	74.50	1	357	0.28%