亞翔 (6139)-統一-嘉義券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
215.0
漲跌
▼12.0
漲幅
-5.29%
成交量
9,933張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	220.00	0	0.00	215.00	0.1	10,574	0.00%
2024/05/21	1	220.00	0	0.00	221.50	1	10,420	0.01%
2024/05/20	6.1	217.08	56	207.02	215.50	-49.9	10,360	-0.48%
2024/05/16	3.1	227.12	0	0.00	226.00	3.1	10,214	0.03%
2024/05/15	1	227.50	0	0.00	229.00	1	10,328	0.01%
2024/05/14	10	223.60	0	0.00	223.50	10	10,406	0.10%
2024/05/13	1.1	229.50	0	0.00	229.50	1.1	10,329	0.01%
2024/05/09	4.1	260.61	4	248.00	248.00	0.1	10,409	0.00%
2024/05/08	3.1	251.00	2	248.75	255.00	1.1	10,555	0.01%
2024/05/07	0	0.00	1	247.50	246.00	-1	10,556	-0.01%
2024/05/03	2	261.50	1	256.50	253.00	1	10,481	0.01%
2024/05/02	1	269.00	0	0.00	267.00	1	10,376	0.01%
2024/04/30	1	277.00	2	267.00	272.00	-1	10,381	-0.01%
2024/04/29	3.1	275.32	1	272.50	272.00	2.1	10,321	0.02%
2024/04/26	6.1	266.18	0	0.00	265.50	6.1	10,256	0.06%
2024/04/25	9.1	292.41	3	303.50	288.00	6.1	10,175	0.06%
2024/04/24	0	0.00	1	324.00	320.00	-1	10,224	-0.01%
2024/04/23	0	0.00	2	301.75	295.50	-2	10,285	-0.02%
2024/04/22	3	285.17	0	0.00	281.00	3	10,384	0.03%
2024/04/19	1	301.00	0	0.00	310.50	1	10,518	0.01%
2024/04/18	1	343.50	0	0.00	326.50	1	10,669	0.01%
2024/04/17	1	341.00	1	341.00	341.00	0	10,716	0.00%
2024/04/16	2	311.50	5	306.40	310.00	-3	10,847	-0.03%
2024/04/15	2	333.75	1	350.00	329.50	1	10,864	0.01%
2024/04/12	0	0.00	2.1	365.96	366.00	-2.1	10,863	-0.02%
2024/04/11	1	308.50	1	333.00	333.00	0	10,843	0.00%
2024/04/10	0	0.00	3	295.67	303.00	-3	10,856	-0.03%
2024/04/08	15	286.33	17	288.62	290.50	-2	11,114	-0.02%
2024/04/03	21	278.57	23	281.35	283.50	-2	11,134	-0.02%
2024/04/02	22	263.39	23	263.15	279.00	-1	10,897	-0.01%
2024/04/01	14	256.11	17	255.82	256.50	-3	10,484	-0.03%
2024/03/29	6	237.67	8	231.63	240.50	-2	10,134	-0.02%
2024/03/28	1	225.00	10	215.55	226.00	-9	9,725	-0.09%
2024/03/27	4	203.88	0	0.00	205.50	4	9,243	0.04%
2024/03/26	12	204.58	0	0.00	208.50	12	9,064	0.13%
2024/03/25	2	207.00	1	211.00	206.00	1	8,911	0.01%
2024/03/22	0	0.00	1.1	203.86	207.50	-1.1	8,520	-0.01%
2024/03/21	1	189.50	26.7	185.11	189.00	-25.7	8,455	-0.30%
2024/03/20	1	177.50	3	182.67	177.50	-2	8,303	-0.02%
2024/03/19	0	0.00	2	178.00	177.50	-2	8,166	-0.02%
2024/03/18	2	177.75	1	179.36	180.00	1	8,284	0.01%
2024/03/15	1	167.00	0	0.00	176.00	1	8,693	0.01%
2024/03/14	5	164.00	0	0.00	164.00	5	8,593	0.06%
2024/03/12	0	0.00	2	179.00	181.00	-2	8,518	-0.02%
2024/03/11	1	173.00	0	0.00	174.00	1	8,481	0.01%
2024/03/08	1	177.00	2	176.50	171.50	-1	8,544	-0.01%
2024/03/07	1	174.50	1	178.00	175.50	0	8,542	0.00%
2024/03/06	1	175.50	1	178.50	180.00	0	8,532	0.00%
2024/03/05	1	172.00	0	0.00	173.00	1	8,508	0.01%
2024/03/04	26	177.58	4	171.00	171.00	22	8,571	0.26%
2024/03/01	2	174.50	46	174.97	175.50	-44	8,434	-0.52%
2024/02/27	5	165.30	2	174.25	168.50	3	8,470	0.04%
2024/02/26	0	0.00	1	168.00	169.50	-1	8,463	-0.01%
2024/02/23	0	0.00	1	167.00	166.00	-1	8,695	-0.01%
2024/02/22	3	165.67	0	0.00	165.50	3	8,929	0.03%
2024/02/21	2	168.75	2	168.25	168.00	0	9,319	0.00%
2024/02/20	1	165.00	1	167.50	164.50	0	9,431	0.00%
2024/02/19	1	164.00	0	0.00	163.50	1	9,512	0.01%
2024/02/16	7	170.71	5	167.70	166.50	2	9,641	0.02%
2024/02/15	0	0.00	1	170.00	172.00	-1	9,652	-0.01%
2024/02/05	46	165.54	0	0.00	168.50	46	9,703	0.47%
2024/02/02	1	167.50	0	0.00	165.00	1	9,722	0.01%
2024/02/01	10	168.50	6	170.25	165.50	4	9,706	0.04%
2024/01/31	10	172.55	5	172.80	171.00	5	9,650	0.05%
2024/01/30	0	0.00	2	168.25	169.50	-2	9,514	-0.02%
2024/01/24	26	164.10	26	166.46	163.00	0	10,373	0.00%
2024/01/22	26	161.04	0	0.00	159.00	26	10,653	0.24%
2024/01/19	1	165.50	1	170.50	162.50	0	10,840	0.00%
2024/01/18	1	166.00	3	165.50	166.00	-2	11,104	-0.02%
2024/01/17	4	163.75	53	162.64	162.00	-49	11,443	-0.43%
2024/01/16	1	166.50	0	0.00	167.00	1	11,865	0.01%
2024/01/15	2	171.00	5	169.30	171.50	-3	12,038	-0.02%
2024/01/12	6	164.92	2	157.00	166.50	4	12,118	0.03%
2024/01/11	6	158.17	0	0.00	156.50	6	12,092	0.05%
2024/01/10	5	161.00	0	0.00	158.50	5	12,111	0.04%
2024/01/04	0	0.00	2	163.00	161.00	-2	12,379	-0.02%
2024/01/03	0	0.00	1	162.00	163.50	-1	12,440	-0.01%
2023/12/29	2	165.50	8	166.06	170.00	-6	12,496	-0.05%
2023/12/28	7	161.79	0	0.00	164.50	7	12,338	0.06%
2023/12/25	6	159.67	5	156.00	154.00	1	12,861	0.01%
2023/12/22	5	157.50	5	157.00	157.00	0	12,936	0.00%
2023/12/19	0	0.00	2	155.00	157.00	-2	13,554	-0.01%
2023/12/18	3	162.17	5	158.80	157.50	-2	13,517	-0.01%
2023/12/15	4	160.00	6	156.17	158.50	-2	13,441	-0.01%
2023/12/14	4	159.13	4	160.50	159.50	0	13,291	0.00%
2023/12/13	1	164.50	1	159.00	158.50	0	13,204	0.00%
2023/12/12	6	170.50	2	165.75	163.50	4	13,022	0.03%
2023/12/11	0	0.00	5	158.30	158.50	-5	12,488	-0.04%
2023/12/07	6	139.50	1	140.50	138.50	5	12,319	0.04%
2023/12/06	0	0.00	1	135.50	134.00	-1	12,309	-0.01%
2023/12/05	1	133.00	0	0.00	133.50	1	12,352	0.01%
2023/12/04	1	138.00	2	136.50	138.00	-1	12,413	-0.01%
2023/11/29	1	147.00	0	0.00	145.50	1	12,220	0.01%
2023/11/28	2	146.50	2	148.50	150.00	0	12,149	0.00%
2023/11/27	1	140.50	1	145.50	144.00	0	12,076	0.00%
2023/11/23	7	146.50	6	141.50	141.50	1	11,887	0.01%
2023/11/22	8	153.44	9	156.39	157.00	-1	11,568	-0.01%
2023/11/21	10	147.80	42	148.23	149.00	-32	11,343	-0.28%
2023/11/20	36	143.35	6	143.83	143.50	30	11,178	0.27%
2023/11/17	0	0.00	6	134.25	135.00	-6	10,903	-0.06%
2023/11/16	3	127.33	0	0.00	129.50	3	10,827	0.03%
2023/11/15	4	131.63	2	129.00	129.00	2	10,949	0.02%
2023/11/14	1	134.00	3.1	133.79	132.50	-2.1	10,997	-0.02%
2023/11/13	2	129.75	0	0.00	129.50	2	10,987	0.02%
2023/11/07	3	134.83	3	130.50	130.50	0	10,918	0.00%
2023/11/06	1	137.50	1	133.50	133.50	0	10,795	0.00%
2023/11/03	1	135.00	1	137.50	137.50	0	10,529	0.00%
2023/11/02	1	127.50	3	132.50	135.00	-2	10,390	-0.02%
2023/10/31	1	134.00	2	129.00	127.00	-1	10,045	-0.01%
2023/10/30	0	0.00	1	131.50	133.00	-1	9,876	-0.01%
2023/10/27	2	131.50	2	132.75	132.00	0	9,747	0.00%
2023/10/26	2	133.50	2	134.00	133.50	0	9,541	0.00%
2023/10/25	6	131.17	9	131.22	133.50	-3	9,185	-0.03%
2023/10/24	1	121.50	4	122.38	129.00	-3	8,658	-0.03%
2023/10/23	4	118.25	1	117.00	117.50	3	8,163	0.04%
2023/10/20	3	115.67	1	116.00	116.00	2	7,903	0.03%
2023/10/19	2	114.50	0	0.00	115.50	2	7,705	0.03%
2023/10/17	2	113.00	1	112.50	112.00	1	7,471	0.01%
2023/10/16	3	111.00	1	109.00	113.50	2	7,284	0.03%
2023/10/13	50	108.50	0	0.00	108.00	50	7,097	0.70%
2023/10/12	0	0.00	1	108.00	108.00	-1	7,077	-0.01%
2023/10/06	1	110.50	2	107.00	106.50	-1	7,280	-0.01%
2023/10/04	0	0.00	2	112.00	110.50	-2	7,411	-0.03%
2023/10/03	25	113.74	26	114.52	114.50	-1	7,271	-0.01%
2023/10/02	3	115.50	5	116.50	114.50	-2	6,929	-0.03%
2023/09/28	2	116.25	2	114.75	117.50	0	6,749	0.00%
2023/09/27	16	111.22	17	109.79	115.50	-1	6,589	-0.02%
2023/09/26	10	105.50	16	108.75	111.50	-6	6,371	-0.09%
2023/09/25	0	0.00	2	98.75	101.50	-2	5,923	-0.03%
2023/09/18	9	90.80	0	0.00	89.30	9	5,741	0.16%
2023/09/08	0	0.00	1	93.00	93.00	-1	5,501	-0.02%
2023/09/07	2	93.15	1	93.80	94.30	1	5,533	0.02%
2023/09/06	2	91.60	1	92.00	91.90	1	5,497	0.02%
2023/09/01	1	90.50	0	0.00	90.90	1	5,581	0.02%
2023/08/29	0	0.00	1	93.40	93.50	-1	5,529	-0.02%
2023/08/28	1	92.80	0	0.00	91.00	1	5,489	0.02%
2023/08/23	0	0.00	1	95.00	95.20	-1	5,307	-0.02%
2023/08/22	0	0.00	1	92.00	92.00	-1	5,176	-0.02%
2023/08/21	3	90.70	3	91.90	91.90	0	5,072	0.00%
2023/08/18	1	90.10	1	90.00	90.00	0	4,849	0.00%
2023/08/17	1	86.80	3	86.03	88.90	-2	4,651	-0.04%
2023/08/15	1	81.20	0	0.00	80.80	1	4,585	0.02%
2023/08/08	1	73.00	0	0.00	73.10	1	5,211	0.02%
2023/07/18	1	77.00	0	0.00	77.40	1	5,432	0.02%
2023/07/13	2	80.25	1	79.20	80.80	1	5,255	0.02%
2023/07/12	132	78.00	159	77.36	77.40	-27	4,972	-0.54%	大買/大賣/
2023/07/11	50	71.06	25	70.60	71.20	25	4,617	0.54%
2023/07/05	0	0.00	1	66.60	66.00	-1	4,480	-0.02%
2023/07/04	0	0.00	1	66.90	67.10	-1	4,508	-0.02%
2023/07/03	2	62.65	1	66.00	65.80	1	4,501	0.02%
2023/06/30	0	0.00	20	61.00	61.10	-20	4,464	-0.45%
2023/06/28	0	0.00	1	58.80	59.00	-1	4,394	-0.02%
2023/06/27	1	58.00	0	0.00	57.40	1	4,389	0.02%
2023/06/16	1	58.00	0	0.00	57.80	1	4,517	0.02%
2023/06/14	20	59.00	0	0.00	58.00	20	4,483	0.45%
2023/06/09	0	0.00	1	67.10	67.10	-1	4,305	-0.02%
2023/05/25	1	64.10	2	64.05	63.50	-1	4,253	-0.02%
2023/05/24	0	0.00	5	64.10	64.50	-5	4,236	-0.12%
2023/05/19	2	63.70	3	64.10	63.90	-1	4,120	-0.02%
2023/05/18	1	62.20	0	0.00	62.60	1	3,979	0.03%
2023/05/17	2	60.20	3	59.97	62.00	-1	3,878	-0.03%
2023/05/16	2	58.70	8	58.96	59.20	-6	3,718	-0.16%
2023/05/15	2	57.70	1	57.70	58.00	1	3,620	0.03%
2023/05/12	8	56.86	2	57.75	57.80	6	3,468	0.17%
2023/05/11	31	55.58	33	55.29	55.70	-2	3,000	-0.07%
2023/05/09	0	0.00	1	49.30	48.35	-1	2,246	-0.04%
2023/05/08	1	47.80	0	0.00	47.85	1	2,204	0.05%
2023/04/26	1	43.55	0	0.00	44.30	1	2,271	0.04%
2023/04/25	1	45.10	0	0.00	43.95	1	2,301	0.04%
2023/04/18	1	46.50	0	0.00	45.90	1	2,493	0.04%
2023/04/11	2	47.70	0	0.00	47.60	2	2,483	0.08%
2023/04/10	0	0.00	1	47.90	47.85	-1	2,494	-0.04%
2023/04/06	0	0.00	1	49.60	50.20	-1	2,480	-0.04%
2023/03/31	1	48.35	0	0.00	48.45	1	2,383	0.04%
2023/03/23	3	48.35	3	48.55	48.40	0	2,285	0.00%
2023/03/20	0	0.00	1	45.40	45.40	-1	2,166	-0.05%
2023/03/10	1	46.35	0	0.00	45.05	1	2,270	0.04%
2023/03/06	0	0.00	0.5	45.20	45.30	-0.5	2,277	-0.02%
2023/03/02	1	45.85	1	45.50	45.95	0	2,200	0.00%
2023/03/01	2	42.43	1	43.10	43.85	1	2,066	0.05%
2023/02/20	0	0.00	1	39.30	39.20	-1	1,971	-0.05%
2023/02/10	1	41.55	0	0.00	41.20	1	2,159	0.05%
2023/02/01	0	0.00	3	42.50	42.65	-3	2,062	-0.15%
2023/01/31	1	42.30	0	0.00	42.45	1	2,030	0.05%
2023/01/13	0	0.00	1	40.30	40.40	-1	1,914	-0.05%
2023/01/11	0	0.00	1	41.40	41.40	-1	1,846	-0.05%
2023/01/09	1	41.20	0	0.00	41.00	1	1,761	0.06%
2023/01/06	0	0.00	3	39.25	39.85	-3	1,647	-0.18%
2023/01/04	3	38.52	0	0.00	38.45	3	1,560	0.19%
2022/12/30	0	0.00	2	37.60	37.65	-2	1,528	-0.13%
2022/12/29	1	37.05	0	0.00	37.25	1	1,509	0.07%
2022/12/27	3	38.77	1	38.70	38.45	2	1,425	0.14%
2022/12/26	1	38.10	0	0.00	38.50	1	1,377	0.07%
2022/12/19	0	0.00	1	36.70	36.75	-1	1,301	-0.08%
2022/12/09	0	0.00	1	37.60	37.75	-1	1,173	-0.09%
2022/12/08	1	36.90	0	0.00	37.35	1	1,145	0.09%
2022/12/07	0	0.00	1	36.35	36.60	-1	1,109	-0.09%
2022/12/06	1	37.50	7	37.30	37.15	-6	1,069	-0.56%
2022/12/05	0	0.00	5	36.78	36.75	-5	1,024	-0.49%
2022/12/02	0	0.00	1	35.25	35.50	-1	929	-0.11%
2022/12/01	0	0.00	9	34.45	35.15	-9	872	-1.03%
2022/11/30	1	33.70	2	33.75	33.80	-1	820	-0.12%
2022/11/29	2	33.60	0	0.00	33.45	2	814	0.25%
2022/11/22	1	32.20	0	0.00	32.45	1	734	0.14%
2022/11/21	5	32.63	0	0.00	32.20	5	729	0.69%
2022/11/18	1	32.40	0	0.00	32.20	1	708	0.14%
2022/11/14	1	31.95	0	0.00	31.65	1	653	0.15%
2022/09/16	0	0.00	2	31.60	31.45	-2	456	-0.44%
2022/09/12	2	31.45	0	0.00	31.50	2	498	0.40%
2022/09/05	0	0.00	10	32.32	32.20	-10	599	-1.67%
2022/06/22	0	0.00	2	30.60	30.20	-2	844	-0.24%
2022/06/20	2	30.65	2	32.70	30.05	0	847	0.00%
2022/06/17	2	33.45	0	0.00	33.20	2	807	0.25%
2022/06/16	2	33.05	2	33.40	33.00	0	749	0.00%
2022/06/10	1	33.20	0	0.00	33.20	1	684	0.15%
2022/04/14	0	0.00	2	34.10	33.90	-2	771	-0.26%
2022/04/13	2	33.73	0	0.00	34.15	2	750	0.27%
2022/04/11	0	0.00	2	32.65	32.55	-2	723	-0.28%
2022/04/08	2	32.95	0	0.00	33.15	2	723	0.28%
2022/03/31	0	0.00	1	32.20	31.90	-1	901	-0.11%
2022/03/29	0	0.00	1	31.70	31.50	-1	884	-0.11%
2022/03/25	1	32.15	0	0.00	31.80	1	869	0.11%
2022/03/23	1	31.80	0	0.00	31.30	1	845	0.12%
2022/03/08	0	0.00	1	29.65	29.80	-1	823	-0.12%
2022/03/07	0	0.00	4	30.23	30.35	-4	818	-0.49%
2022/03/03	3	32.35	0	0.00	32.00	3	809	0.37%
2022/02/25	2	31.70	0	0.00	31.20	2	792	0.25%
2022/02/22	0	0.00	1	31.35	30.75	-1	768	-0.13%
2022/02/21	0	0.00	1	31.75	31.70	-1	761	-0.13%
2022/02/18	0	0.00	1	31.95	32.00	-1	761	-0.13%
2022/02/17	1	31.75	0	0.00	31.70	1	764	0.13%
2022/02/16	1	32.00	0	0.00	31.75	1	762	0.13%
2022/02/11	1	31.60	0	0.00	31.50	1	768	0.13%
2022/01/13	0	0.00	5	31.50	31.45	-5	639	-0.78%
2022/01/11	5	32.50	0	0.00	31.65	5	633	0.79%
2022/01/04	0	0.00	1	31.95	31.70	-1	583	-0.17%
2022/01/03	0	0.00	1	32.54	32.05	-1	571	-0.18%
2021/12/30	0	0.00	3	33.17	32.55	-3	545	-0.55%
2021/12/28	2	30.55	0	0.00	30.95	2	414	0.48%
2021/12/27	1	30.75	0	0.00	30.80	1	383	0.26%
2021/10/08	0	0.00	0.2	28.05	27.75	-0.2	582	-0.03%
2021/10/06	1	27.30	0	0.00	27.15	1	655	0.15%
2021/09/27	0	0.00	0	29.20	29.15	0	748	0.00%
2021/09/16	0	29.15	0	0.00	29.10	0	766	0.00%
2021/08/04	0	0.00	1	32.10	32.05	-1	799	-0.13%
2021/08/03	1	32.65	0	0.00	32.25	1	817	0.12%
2021/07/26	0	0.00	2	33.70	33.90	-2	892	-0.22%
2021/07/23	2	33.95	0	0.00	33.80	2	901	0.22%
2021/07/13	0	0.00	2	33.45	33.25	-2	992	-0.20%
2021/05/10	1	30.25	0	0.00	30.05	1	1,899	0.05%
2021/05/03	0	0.00	26	33.35	32.80	-26	1,850	-1.40%
2021/04/29	35	34.41	0	0.00	34.05	35	1,869	1.87%
2021/04/20	0	0.00	1	33.05	33.00	-1	2,249	-0.04%
2021/04/16	2	32.80	1	32.80	32.80	1	2,296	0.04%
2021/04/14	1	32.05	0	0.00	32.30	1	2,324	0.04%
2021/04/08	3	34.73	2	35.05	35.10	1	2,375	0.04%
2021/04/07	0	0.00	1	33.50	34.00	-1	2,198	-0.05%
2021/04/06	0	0.00	3	33.30	33.60	-3	2,175	-0.14%
2021/04/01	1	33.45	0	0.00	33.25	1	2,205	0.05%
2021/03/31	4	32.43	0	0.00	32.55	4	2,127	0.19%
2021/03/22	0	0.00	1	32.15	32.05	-1	2,070	-0.05%
2021/03/19	0	0.00	2	32.05	32.05	-2	2,054	-0.10%
2021/03/18	4	33.39	0	0.00	32.50	4	2,037	0.20%
2021/03/16	2	32.60	0	0.00	32.05	2	1,922	0.10%
2021/03/10	0	0.00	7.2	31.46	31.95	-7.2	1,875	-0.38%
2021/03/09	5	31.30	0	0.00	31.30	5	1,855	0.27%
2021/03/04	0	0.00	4	31.48	31.40	-4	1,748	-0.23%
2021/03/03	1	32.25	20	31.65	31.70	-19	1,749	-1.09%
2021/03/02	32	32.20	12	32.17	32.20	20	1,720	1.16%
2021/01/21	1	33.65	1	33.50	33.50	0	1,417	0.00%
2021/01/13	1	33.55	1	33.65	32.95	0	1,015	0.00%
2021/01/11	4	32.36	0	0.00	31.95	4	789	0.51%
2020/12/30	0	0.00	1	29.50	29.60	-1	516	-0.19%
2020/12/28	76	30.35	75	30.47	30.00	1	499	0.20%
2020/11/20	0	0.00	1	27.30	27.30	-1	673	-0.15%
2020/11/19	1	27.05	0	0.00	27.15	1	700	0.14%
2020/11/03	0	0.00	1	26.05	26.05	-1	940	-0.11%
2020/10/30	1	26.10	0	0.00	25.90	1	1,119	0.09%
2020/10/13	0	0.00	1	26.25	26.25	-1	1,718	-0.06%
2020/09/28	1	26.45	0	0.00	26.50	1	2,446	0.04%
2020/09/07	0	0.00	1	28.30	28.30	-1	2,563	-0.04%
2020/09/03	1	28.85	0	0.00	28.45	1	2,605	0.04%
2020/08/28	0	0.00	3	28.45	29.30	-3	2,602	-0.12%
2020/08/06	0	0.00	2	33.78	33.15	-2	2,277	-0.09%
2020/08/05	6	33.65	7	33.84	33.60	-1	2,251	-0.04%
2020/07/30	2	33.03	0	0.00	33.00	2	2,105	0.09%
2020/07/23	0	0.00	3	32.92	34.00	-3	1,914	-0.16%
2020/07/22	2	32.45	0	0.00	32.80	2	1,807	0.11%
2020/07/21	1	32.30	2.1	32.47	32.30	-1.1	1,769	-0.06%
2020/07/17	3	33.20	6	33.21	31.70	-3	1,724	-0.17%
2020/07/16	1	31.50	1	31.60	31.60	0	1,597	0.00%
2020/07/15	1	32.15	2	32.13	32.15	-1	1,600	-0.06%
2020/07/14	2	33.93	0	0.00	33.25	2	1,579	0.13%
2020/07/13	1	31.85	0	0.00	31.85	1	1,312	0.08%
2020/07/10	5	30.27	0	0.00	31.50	5	1,199	0.42%
2020/07/07	1	29.85	2	29.43	28.80	-1	1,044	-0.10%
2020/07/06	131	30.50	130	30.42	30.50	1	993	0.10%	大買/大賣/
2020/06/05	0	0.00	3	28.15	28.05	-3	867	-0.35%
2020/06/03	3	27.90	0	0.00	28.30	3	835	0.36%
2020/04/29	0	0.00	1	25.30	25.30	-1	849	-0.12%
2020/04/21	0	0.00	1	26.05	25.25	-1	907	-0.11%
2020/04/20	1	25.05	1	25.90	26.00	0	909	0.00%
2020/04/17	93	26.21	91	26.23	26.20	2	933	0.21%
2020/04/16	4	24.60	0	0.00	24.40	4	877	0.46%
2020/03/18	0	0.00	10	21.55	21.10	-10	1,635	-0.61%
2020/03/09	0	0.00	2.6	28.16	27.80	-2.6	1,770	-0.14%
2020/02/17	3	29.72	3	30.27	30.45	0	1,621	0.00%
2020/02/13	0	0.00	2	31.00	30.65	-2	1,596	-0.13%
2020/02/11	2	30.40	0	0.00	30.35	2	1,571	0.13%
2020/02/03	1	28.55	0	0.00	29.50	1	1,526	0.07%
2020/01/30	2	29.70	2	30.28	29.85	0	1,501	0.00%
2020/01/13	20	32.81	20	32.81	32.70	0	1,433	0.00%
2020/01/03	0	0.00	10	31.25	31.35	-10	1,357	-0.74%
2019/12/26	10	32.18	0	0.00	31.85	10	1,282	0.78%
2019/12/23	0	0.00	7	33.34	33.15	-7	1,167	-0.60%
2019/12/20	1	32.60	3	32.75	32.70	-2	1,084	-0.18%
2019/12/19	163	33.83	213	33.43	32.80	-50	1,011	-4.94%	大買/大賣/
2019/12/18	50	31.05	3	30.45	31.05	47	677	6.93%
2019/12/17	2	28.43	2	28.45	28.25	0	579	0.00%
2019/12/16	0	0.00	1	28.80	28.85	-1	564	-0.18%
2019/12/13	2	29.28	2.3	29.44	28.85	-0.3	551	-0.06%
2019/12/12	12	29.47	13	29.52	29.50	-1	495	-0.20%
2019/12/11	2	27.55	1	27.65	28.00	1	341	0.29%
2019/11/19	2	25.70	2	25.85	25.50	0	275	0.00%
2019/11/14	1	25.90	7	25.88	25.75	-6	267	-2.25%
2019/11/13	1	25.05	0	0.00	25.10	1	252	0.40%
2019/11/12	0.3	25.05	0	0.00	25.05	0.3	257	0.13%
2019/11/11	5	25.16	5	25.32	25.05	0	270	0.00%
2019/11/06	2	25.10	2	25.25	25.15	0	269	0.00%
2019/11/04	2	25.25	0	0.00	25.30	2	270	0.74%
2019/10/31	2	25.30	0	0.00	25.30	2	274	0.73%
2019/10/30	5	25.41	3	25.55	25.40	2	274	0.73%
2019/10/28	0	0.00	2	25.83	25.65	-2	273	-0.73%
2019/10/24	2	25.85	0	0.00	25.70	2	276	0.72%
2019/10/22	1	26.15	0	0.00	26.10	1	280	0.36%
2019/10/21	12	26.55	12	26.46	26.35	0	270	0.00%
2019/09/06	0	0.00	5	25.25	25.30	-5	166	-3.01%
2019/07/08	0	0.00	1	27.70	27.65	-1	310	-0.32%
2019/07/04	2	27.80	0	0.00	27.80	2	316	0.63%
2019/06/13	1	27.25	1	27.25	27.25	0	345	0.00%
2019/06/12	1	27.20	1	27.30	27.30	0	346	0.00%
2019/06/11	1	27.25	1	27.35	27.35	0	348	0.00%
2019/06/03	3	27.75	3	27.88	28.00	0	356	0.00%
2019/05/27	2	27.63	2	27.78	27.90	0	411	0.00%
2019/05/24	2	27.45	2	27.50	27.40	0	442	0.00%
2019/05/21	0	0.00	3	27.92	27.95	-3	447	-0.67%
2019/05/20	4	27.96	1	27.75	27.65	3	453	0.66%
2019/05/17	6	29.80	6	29.51	28.30	0	472	0.00%
2019/05/15	0	0.00	1	29.55	29.60	-1	443	-0.23%
2019/05/14	3	29.43	2	29.40	29.95	1	418	0.24%
2019/05/13	10	29.30	10	29.20	29.00	0	356	0.00%
2019/05/10	0	0.00	4	28.10	28.05	-4	326	-1.22%
2019/05/09	4	27.40	0	0.00	27.50	4	321	1.24%
2019/02/26	0	0.00	1	29.45	28.95	-1	227	-0.44%
2019/02/25	1	29.20	2	29.45	29.30	-1	219	-0.45%
2019/02/20	2	27.75	0	0.00	27.70	2	182	1.09%
2019/02/18	2	27.43	5	27.35	28.05	-3	169	-1.77%
2019/01/18	3	26.30	0	0.00	26.25	3	143	2.10%
2018/12/26	0	0.00	1	25.90	25.35	-1	206	-0.48%
2018/12/25	1	25.40	0	0.00	25.60	1	208	0.48%
2018/12/24	0	0.00	1	25.90	25.95	-1	208	-0.48%
2018/12/21	1	25.65	0	0.00	25.60	1	211	0.47%
2018/12/20	1	25.65	1	25.95	25.55	0	210	0.00%
2018/12/14	0	0.00	2	26.45	26.40	-2	217	-0.92%
2018/12/12	2	27.00	0	0.00	26.90	2	216	0.92%
2018/12/06	0	0.00	2	27.08	26.90	-2	220	-0.91%
2018/12/05	0	0.00	1	27.60	27.50	-1	220	-0.45%
2018/12/04	2	28.08	0	0.00	27.90	2	224	0.89%
2018/12/03	1	27.65	0	0.00	28.00	1	229	0.44%
2018/11/29	0	0.00	1	27.25	27.15	-1	229	-0.44%
2018/11/28	6	26.56	0	0.00	26.85	6	241	2.49%
2018/11/12	0	0.00	1	26.05	26.20	-1	459	-0.22%
2018/11/08	1	25.75	1	25.95	25.80	0	486	0.00%
2018/11/05	1	25.45	0	0.00	25.45	1	526	0.19%
2018/10/31	1	25.10	1	25.30	25.30	0	531	0.00%
2018/10/30	2	24.60	2	24.70	24.60	0	532	0.00%
2018/10/25	6	25.50	0	0.00	25.10	6	564	1.06%
2018/10/15	0	0.00	1	26.45	26.65	-1	593	-0.17%
2018/10/12	4	24.80	4	25.10	26.10	0	617	0.00%
2018/10/11	1	26.00	0	0.00	25.95	1	610	0.16%
2018/10/03	1	30.80	0	0.00	30.70	1	588	0.17%
2018/10/01	0	0.00	1	31.15	31.20	-1	592	-0.17%
2018/09/28	5	31.07	5	31.11	30.95	0	597	0.00%
2018/09/18	1	31.35	1	31.50	31.30	0	619	0.00%
2018/09/17	1	31.75	1	31.80	31.70	0	626	0.00%
2018/09/13	1	31.15	1	31.35	31.55	0	633	0.00%
2018/09/12	0	0.00	1	30.90	31.05	-1	638	-0.16%
2018/09/04	3	33.15	3	33.22	33.25	0	680	0.00%
2018/08/31	1	33.45	1	33.55	33.60	0	670	0.00%
2018/08/30	10	33.88	6	33.97	33.95	4	662	0.60%
2018/08/29	7	31.81	7	31.74	33.45	0	542	0.00%
2018/08/27	1	30.15	1	30.40	30.35	0	519	0.00%
2018/08/24	2	29.90	2	29.93	29.90	0	530	0.00%
2018/08/22	4	30.25	4	30.34	30.20	0	553	0.00%
2018/08/21	2	31.43	2	31.55	31.50	0	512	0.00%
2018/08/16	4	31.15	4	31.45	31.45	0	528	0.00%
2018/08/14	3	31.93	3	31.90	31.95	0	541	0.00%
2018/08/13	2	32.48	2	32.20	31.75	0	546	0.00%
2018/08/09	2	33.30	2	33.45	33.30	0	566	0.00%
2018/08/02	1	32.85	3	32.98	33.10	-2	797	-0.25%
2018/08/01	4	32.81	5	32.95	33.00	-1	791	-0.13%
2018/07/31	1	32.55	0	0.00	32.60	1	804	0.12%
2018/07/30	1	32.75	2	32.88	32.65	-1	834	-0.12%
2018/07/27	2	32.90	3	33.00	32.85	-1	911	-0.11%
2018/07/26	4	33.06	1	32.85	33.00	3	920	0.33%
2018/07/25	2	32.50	2	32.70	33.50	0	897	0.00%
2018/07/24	3	32.17	4	32.31	32.50	-1	901	-0.11%
2018/07/23	1	32.15	0	0.00	32.10	1	915	0.11%
2018/07/18	2	32.35	2	32.55	32.30	0	987	0.00%
2018/07/13	3	32.40	3	32.85	32.80	0	1,084	0.00%
2018/07/12	3	32.30	3	32.32	32.30	0	1,092	0.00%
2018/07/10	0	0.00	1	32.10	32.05	-1	1,147	-0.09%
2018/07/09	6	31.87	5	32.02	31.75	1	1,328	0.08%
2018/07/06	2	31.65	2	31.70	31.70	0	1,388	0.00%
2018/06/29	3	33.28	2	33.50	33.45	1	1,517	0.07%
2018/06/27	3	33.40	2	33.50	33.25	1	1,637	0.06%
2018/06/25	7	33.69	7	33.86	33.80	0	1,642	0.00%
2018/06/22	2	33.58	3	33.82	33.60	-1	1,646	-0.06%
2018/06/21	3	33.83	2	33.90	33.70	1	1,674	0.06%
2018/06/20	6	33.48	6	33.71	33.70	0	1,707	0.00%
2018/06/15	1	34.70	1	34.75	34.70	0	1,789	0.00%
2018/06/08	0	0.00	1	34.55	34.65	-1	1,929	-0.05%
2018/06/07	1	35.10	0	0.00	34.80	1	1,968	0.05%
2018/06/04	2	34.95	0	0.00	34.95	2	1,978	0.10%
2018/05/30	1	34.10	4	34.45	34.10	-3	1,957	-0.15%
2018/05/29	0	0.00	4	34.85	34.70	-4	1,949	-0.21%
2018/05/25	0	0.00	2	34.80	34.90	-2	1,943	-0.10%
2018/05/23	0	0.00	6	34.53	34.40	-6	1,982	-0.30%
2018/05/22	0.1	34.45	0	0.00	34.45	0.1	1,994	0.01%
2018/05/21	2	34.70	2	34.93	34.80	0	1,999	0.00%
2018/05/18	1	34.50	0	0.00	34.65	1	2,002	0.05%
2018/05/17	3	35.15	2	35.25	35.20	1	1,998	0.05%
2018/05/16	8	35.06	4	35.13	35.00	4	1,988	0.20%
2018/05/09	21	37.89	40	37.60	37.55	-19	1,804	-1.05%
2018/05/08	0	0.00	7	37.17	37.05	-7	1,786	-0.39%
2018/05/07	2	37.80	10	38.20	37.60	-8	1,778	-0.45%
2018/05/04	65	37.64	31	37.89	37.55	34	1,751	1.94%
2018/05/03	2	36.80	0	0.00	36.70	2	1,678	0.12%
2018/04/30	3	37.03	0	0.00	36.80	3	1,679	0.18%
2018/04/27	2	36.65	0	0.00	36.70	2	1,675	0.12%
2018/04/26	2	36.95	1	37.20	36.50	1	1,674	0.06%
2018/04/23	1	36.95	4	36.76	37.15	-3	1,604	-0.19%
2018/04/17	0	0.00	2	36.50	35.85	-2	1,561	-0.13%
2018/04/16	1	36.55	0	0.00	36.55	1	1,575	0.06%
2018/04/13	0	0.00	1	38.40	37.80	-1	1,560	-0.06%
2018/04/11	1	36.45	0	0.00	37.10	1	1,532	0.07%
2018/04/10	1	36.70	0	0.00	36.75	1	1,671	0.06%
2018/04/09	0	0.00	1	35.95	36.20	-1	1,743	-0.06%
2018/04/02	2	36.45	0	0.00	36.60	2	1,738	0.12%
2018/03/31	2	37.18	2	37.28	36.95	0	1,713	0.00%
2018/03/30	2	35.20	1	35.30	35.00	1	1,602	0.06%
2018/03/29	1	35.05	0	0.00	35.00	1	1,599	0.06%
2018/03/27	1	35.85	0	0.00	35.40	1	1,594	0.06%
2018/03/26	1	34.75	2	35.30	35.40	-1	1,593	-0.06%
2018/03/23	6	35.04	7	35.21	35.20	-1	1,564	-0.06%
2018/03/22	2	36.35	0	0.00	36.10	2	1,534	0.13%
2018/03/20	2	37.45	3	37.18	37.70	-1	1,448	-0.07%
2018/03/19	0	0.00	1	35.65	35.90	-1	1,314	-0.08%
2018/03/16	0	0.00	1	35.55	35.00	-1	1,319	-0.08%
2018/03/13	4	36.10	2	36.43	36.00	2	1,408	0.14%
2018/03/09	0	0.00	2	34.78	34.80	-2	1,366	-0.15%
2018/03/08	1	34.55	1	34.25	34.60	0	1,373	0.00%
2018/03/05	1.3	34.54	1	35.05	34.10	0.3	1,400	0.02%
2018/03/02	2	34.70	0	0.00	34.70	2	1,434	0.14%
2018/03/01	1	35.15	1	35.35	35.10	0	1,442	0.00%
2018/02/27	0	0.00	1	35.15	35.10	-1	1,452	-0.07%
2018/02/26	0	0.00	1	35.55	35.30	-1	1,454	-0.07%
2018/02/23	3	35.77	2	35.93	35.60	1	1,457	0.07%
2018/02/22	2	34.05	2	34.25	35.25	0	1,424	0.00%
2018/02/21	6	34.03	7	34.25	34.25	-1	1,418	-0.07%
2018/02/12	1	32.95	3.3	33.13	33.20	-2.3	1,419	-0.16%
2018/02/09	4	31.53	7	31.89	32.05	-3	1,423	-0.21%
2018/02/08	6	32.63	3	32.70	32.40	3	1,424	0.21%
2018/02/07	10	32.67	10	32.88	32.70	0	1,486	0.00%
2018/02/06	16	32.53	16	32.63	31.65	0	1,505	0.00%
2018/02/05	4	33.90	4.1	34.13	34.05	-0.1	1,500	-0.01%
2018/02/02	2	34.75	2	35.00	34.70	0	1,513	0.00%
2018/01/31	2	34.58	1	34.75	34.70	1	1,580	0.06%
2018/01/30	1	34.90	0	0.00	34.50	1	1,626	0.06%
2018/01/26	0	0.00	3	34.70	34.80	-3	1,847	-0.16%
2018/01/25	1	34.90	11	35.05	34.95	-10	1,955	-0.51%
2018/01/23	1	36.05	0	0.00	35.70	1	2,087	0.05%
2018/01/19	4	36.53	0	0.00	36.20	4	2,236	0.18%
2018/01/18	1	36.10	1	36.35	36.10	0	2,373	0.00%
2018/01/12	1	36.80	0	0.00	36.30	1	2,404	0.04%
2018/01/11	1	36.15	0	0.00	36.80	1	2,404	0.04%
2018/01/10	0	0.00	1	37.40	36.75	-1	2,403	-0.04%
2018/01/08	5	37.35	1	37.00	36.75	4	2,507	0.16%
2018/01/05	7	38.04	0.8	38.20	38.20	6.2	2,569	0.24%
2018/01/04	3	36.45	3	36.68	37.60	0	2,449	0.00%
2018/01/03	3	35.25	14	35.79	36.40	-11	2,350	-0.47%
2018/01/02	2	34.10	3	34.25	34.20	-1	2,450	-0.04%