柏承 (6141)-統一-嘉義券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.80
漲跌
▲0.20
漲幅
+1.20%
成交量
191張
產業
上市電子零組件類股▲0.23%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	30	16.99	0	0.00	16.90	30	1,080	2.78%
2024/05/14	3	16.95	0	0.00	17.00	3	1,196	0.25%
2024/05/13	0	0.00	1	17.25	17.10	-1	1,189	-0.08%
2024/04/29	1	17.10	0	0.00	17.10	1	1,069	0.09%
2024/03/13	1	19.55	0	0.00	19.60	1	936	0.11%
2024/03/07	15	20.60	0	0.00	20.10	15	888	1.69%
2024/03/01	0	0.00	17	21.69	21.25	-17	733	-2.32%
2024/02/29	27	22.00	10	21.98	22.00	17	635	2.67%
2024/02/26	0	0.00	10	19.60	19.25	-10	465	-2.15%
2024/02/23	15	19.12	5	18.70	19.35	10	410	2.44%
2023/12/13	0	0.00	1	16.15	16.25	-1	67	-1.48%
2023/12/12	1	16.20	0	0.00	16.20	1	67	1.48%
2023/12/11	10	16.20	0	0.00	16.00	10	67	14.84%
2022/08/02	0	0.00	3	22.92	22.95	-3	123	-2.43%
2022/08/01	5	23.05	2	23.10	23.05	3	124	2.42%
2022/07/28	8	23.01	11	23.19	23.20	-3	125	-2.39%
2022/07/27	8	23.16	5	23.26	23.15	3	125	2.40%
2022/07/26	1	23.05	2	23.40	23.65	-1	124	-0.80%
2022/07/25	1	23.15	0	0.00	23.15	1	123	0.81%
2022/07/20	4	23.13	4	23.33	23.20	0	125	0.00%
2022/07/19	1	22.75	1	22.95	23.30	0	127	0.00%
2022/07/15	1	22.70	1	22.85	22.85	0	125	0.00%
2022/07/12	2	22.30	2	22.53	22.70	0	126	0.00%
2022/07/07	3	22.65	3	22.87	22.80	0	121	0.00%
2022/07/04	4	22.45	4	22.80	22.80	0	123	0.00%
2022/07/01	8	22.31	8	22.43	22.80	0	123	0.00%
2022/06/29	1	22.90	1	23.20	23.00	0	120	0.00%
2022/06/28	5	23.06	5	23.19	23.05	0	121	0.00%
2022/06/21	0	0.00	1	23.20	23.15	-1	120	-0.83%
2022/06/20	8	23.14	8	22.85	22.85	0	120	0.00%
2022/06/17	6	23.20	7	23.42	23.45	-1	118	-0.84%
2022/06/16	3	23.60	1	23.60	23.60	2	115	1.74%
2022/06/13	7	23.60	7	23.78	23.75	0	116	0.00%
2022/06/07	2	23.75	2	23.95	23.85	0	116	0.00%
2022/06/06	0	0.00	1	24.20	24.00	-1	116	-0.86%
2022/06/02	1	23.90	0	0.00	23.85	1	115	0.86%
2022/05/26	2	23.00	2	23.13	23.20	0	104	0.00%
2022/05/20	8	22.58	8	22.71	22.90	0	105	0.00%
2022/05/19	12	22.97	12	23.09	23.05	0	91	0.00%
2022/05/18	4	23.01	4	23.15	23.35	0	84	0.00%
2022/05/17	3	23.02	3	23.18	23.20	0	81	0.00%
2022/05/13	5	23.11	5	23.36	23.20	0	79	0.00%
2022/05/12	6	22.85	6	22.98	23.70	0	75	0.00%
2022/01/04	0	0.00	2	30.90	30.80	-2	345	-0.58%
2022/01/03	0	0.00	0.7	31.20	31.10	-0.7	342	-0.20%
2021/12/08	0	0.00	2	26.45	26.60	-2	189	-1.06%
2021/11/04	0	0.00	3	24.60	24.90	-3	162	-1.84%
2021/09/08	0	0.00	1	24.50	24.30	-1	363	-0.28%
2021/08/25	1	25.00	0	0.00	25.00	1	395	0.25%
2021/08/05	3	27.05	0	0.00	27.20	3	486	0.62%
2021/06/02	0	0.00	1	27.75	27.80	-1	1,521	-0.07%
2021/06/01	2	28.10	1	28.45	28.15	1	1,524	0.07%
2021/05/31	1	27.40	2	27.68	27.55	-1	1,521	-0.07%
2021/05/28	1	27.45	0	0.00	27.45	1	1,528	0.07%
2021/03/18	0	0.00	1	33.20	33.20	-1	2,195	-0.05%
2021/03/17	1	32.65	0	0.00	32.75	1	2,206	0.05%
2021/02/24	0	0.00	1	33.70	33.70	-1	2,676	-0.04%
2021/02/23	1	35.00	0	0.00	34.80	1	2,684	0.04%
2021/02/19	0	0.00	1	30.90	31.40	-1	2,616	-0.04%
2021/02/04	1	27.70	0	0.00	27.75	1	3,273	0.03%
2021/01/12	0	0.00	1	32.50	31.35	-1	3,752	-0.03%
2021/01/07	1	32.35	2	31.95	32.50	-1	3,693	-0.03%
2020/12/17	0	0.00	1	28.60	28.45	-1	3,190	-0.03%
2020/12/15	0	0.00	3	28.55	27.95	-3	3,347	-0.09%
2020/12/11	1	29.20	4	28.56	28.80	-3	3,350	-0.09%
2020/12/07	3	30.10	0	0.00	29.90	3	3,442	0.09%
2020/11/26	3	30.05	0	0.00	30.05	3	3,738	0.08%
2020/11/20	0	0.00	10	28.75	28.75	-10	3,820	-0.26%
2020/11/19	10	29.50	0	0.00	29.40	10	3,904	0.26%
2020/11/17	0	0.00	1	31.00	30.30	-1	3,989	-0.03%
2020/11/16	2	31.10	12	30.78	31.70	-10	3,914	-0.26%
2020/11/13	3	29.27	2	29.00	29.85	1	3,713	0.03%
2020/11/12	15	28.58	5	28.90	28.30	10	3,592	0.28%
2020/11/09	3	27.30	6	27.65	28.30	-3	3,380	-0.09%
2020/11/03	0	0.00	2	27.75	27.75	-2	3,273	-0.06%
2020/10/30	3	26.10	3	27.45	26.10	0	3,126	0.00%
2020/10/23	1	27.70	1	27.15	27.15	0	3,037	0.00%
2020/10/21	0	0.00	1	27.25	27.25	-1	3,018	-0.03%
2020/10/19	1	26.95	1	26.65	26.45	0	2,979	0.00%
2020/10/16	0	0.00	1	26.10	25.75	-1	3,120	-0.03%
2020/10/15	1	26.50	1	26.15	26.15	0	3,221	0.00%
2020/10/14	1	26.20	0	0.00	26.50	1	3,229	0.03%
2020/10/13	1	26.25	0	0.00	26.20	1	3,186	0.03%
2020/09/23	0	0.00	2	25.20	25.20	-2	3,279	-0.06%
2020/09/22	5	25.92	0	0.00	26.10	5	3,256	0.15%
2020/09/21	2	26.25	3	26.45	25.75	-1	3,207	-0.03%
2020/09/10	1	26.45	0	0.00	25.75	1	3,016	0.03%
2020/09/08	2	26.70	0	0.00	26.65	2	2,951	0.07%
2020/09/02	0	0.00	2	26.85	27.15	-2	2,614	-0.08%
2020/08/27	0	0.00	1	24.90	24.50	-1	2,254	-0.04%
2020/08/19	2	21.40	0	0.00	21.30	2	1,736	0.12%
2020/08/17	0	0.00	1	21.45	21.45	-1	1,708	-0.06%
2020/08/05	0	0.00	1	19.35	19.30	-1	1,608	-0.06%
2020/08/04	0	0.00	1	19.00	18.90	-1	1,608	-0.06%
2020/07/30	0	0.00	3	18.80	18.85	-3	1,723	-0.17%
2020/07/24	0	0.00	5	19.56	19.70	-5	1,922	-0.26%
2020/07/23	2	21.18	1	20.85	20.75	1	1,910	0.05%
2020/07/22	3	21.90	0	0.00	21.70	3	1,905	0.16%
2020/07/21	1	20.35	0	0.00	21.00	1	1,789	0.06%
2020/07/20	0	0.00	20	19.85	19.50	-20	1,693	-1.18%
2020/07/14	3	18.85	0	0.00	18.75	3	1,761	0.17%
2020/05/14	0	0.00	1	18.35	17.45	-1	2,101	-0.05%
2020/05/13	0	0.00	2	18.83	19.00	-2	2,070	-0.10%
2020/05/12	1	18.80	2	18.93	18.70	-1	2,063	-0.05%
2020/05/08	10	19.45	1	19.00	19.05	9	2,044	0.44%
2020/05/07	11	19.83	0	0.00	19.55	11	2,013	0.55%
2020/05/06	0	0.00	2	19.55	19.20	-2	1,977	-0.10%
2020/04/24	2	18.30	0	0.00	18.20	2	1,726	0.12%
2020/03/17	1	14.55	0	0.00	13.90	1	1,466	0.07%
2020/03/11	1	17.70	2	17.20	16.80	-1	1,543	-0.06%
2020/03/05	4	19.16	0	0.00	19.00	4	1,600	0.25%
2020/01/14	2	21.45	0	0.00	21.45	2	2,570	0.08%
2020/01/10	0	0.00	5	20.90	20.80	-5	2,573	-0.19%
2019/12/09	0	0.00	10	22.92	22.95	-10	2,751	-0.36%
2019/11/19	10	21.20	1	21.10	20.90	9	3,361	0.27%
2019/11/07	1	20.70	0	0.00	21.00	1	3,872	0.03%
2019/11/06	20	21.85	21	21.72	21.50	-1	3,834	-0.03%
2019/11/05	2	21.03	1	21.30	20.95	1	3,790	0.03%
2019/10/30	0	0.00	3	22.73	22.65	-3	3,632	-0.08%
2019/10/29	5	23.36	3	22.80	22.80	2	3,604	0.06%
2019/10/28	7	23.33	3	23.28	23.10	4	3,536	0.11%
2019/10/24	0	0.00	1	22.50	22.70	-1	3,178	-0.03%
2019/10/16	5	22.23	4	22.15	22.05	1	3,024	0.03%
2019/10/15	1	21.50	1	21.90	21.85	0	2,950	0.00%
2019/10/09	1	21.65	1	21.40	21.30	0	2,890	0.00%
2019/10/08	0	0.00	2	21.80	21.65	-2	2,876	-0.07%
2019/10/04	2	21.20	0	0.00	21.30	2	2,699	0.07%
2019/10/01	0	0.00	3	20.23	20.20	-3	2,579	-0.12%
2019/09/24	3	22.55	0	0.00	22.15	3	2,568	0.12%
2019/09/20	1	21.70	1	22.15	22.50	0	2,528	0.00%
2019/09/17	1	21.70	0	0.00	21.55	1	2,595	0.04%
2019/09/09	0	0.00	5	22.85	22.80	-5	2,700	-0.19%
2019/09/06	0	0.00	3	23.45	23.45	-3	2,677	-0.11%
2019/09/02	2	25.25	2	25.00	24.60	0	2,559	0.00%
2019/08/30	9	24.23	6	24.20	23.85	3	2,450	0.12%
2019/08/28	0	0.00	6	24.11	23.60	-6	2,293	-0.26%
2019/08/27	11	24.39	0	0.00	24.35	11	2,228	0.49%
2019/08/26	0	0.00	1	23.50	23.75	-1	2,087	-0.05%
2019/08/23	2	24.00	1	23.20	23.10	1	1,988	0.05%
2019/08/22	0	0.00	11	24.23	24.50	-11	1,891	-0.58%
2019/08/21	6	23.11	6	23.08	24.30	0	1,747	0.00%
2019/08/20	64	22.47	49	22.51	22.70	15	1,518	0.99%
2019/08/16	0	0.00	1	20.45	21.40	-1	1,310	-0.08%
2019/08/15	2	19.93	1	20.10	20.00	1	1,204	0.08%
2019/07/30	0	0.00	1	19.15	18.40	-1	1,336	-0.07%
2019/07/22	0	0.00	1	19.95	19.70	-1	1,346	-0.07%
2019/06/12	0	0.00	10	19.00	19.50	-10	1,219	-0.82%
2019/06/03	1	18.70	0	0.00	18.70	1	1,250	0.08%
2019/05/23	10	18.55	10	18.95	18.40	0	1,346	0.00%
2019/05/20	10	19.40	0	0.00	18.90	10	1,313	0.76%
2019/05/17	60	19.98	60	19.30	19.15	0	1,313	0.00%
2019/05/16	25	19.06	25	19.10	19.25	0	1,234	0.00%
2019/03/22	142	21.58	142	21.53	21.60	0	992	0.00%	大買/大賣/
2019/02/20	0	0.00	1	17.80	18.45	-1	949	-0.11%
2019/02/18	1	17.25	1	17.45	17.75	0	1,009	0.00%
2019/02/15	0	0.00	1	17.65	17.50	-1	1,003	-0.10%
2019/02/14	100	18.33	100	18.16	17.85	0	985	0.00%
2019/02/13	0	0.00	2	16.70	16.70	-2	918	-0.22%
2019/01/30	4	16.83	0	0.00	17.05	4	868	0.46%
2019/01/29	25	15.70	25	15.75	16.20	0	798	0.00%
2018/12/17	0	0.00	1	17.20	17.00	-1	1,004	-0.10%
2018/12/14	15	17.40	15	17.23	17.25	0	1,006	0.00%
2018/12/11	1	17.00	0	0.00	16.70	1	996	0.10%
2018/12/07	2	17.55	2	17.45	17.75	0	988	0.00%
2018/12/06	4	18.70	4	17.20	17.20	0	978	0.00%
2018/12/05	5	18.95	5	18.90	18.90	0	952	0.00%
2018/11/16	25	17.50	25	17.46	17.40	0	1,013	0.00%
2018/10/02	0	0.00	1	16.80	16.90	-1	2,090	-0.05%
2018/09/28	1	16.50	0	0.00	16.35	1	2,162	0.05%
2018/09/27	0	0.00	1	17.00	16.50	-1	2,205	-0.05%
2018/09/07	0	0.00	2	16.40	16.30	-2	2,810	-0.07%
2018/09/05	1	17.80	0	0.00	17.40	1	2,857	0.03%
2018/09/04	0	0.00	1	17.45	17.55	-1	2,888	-0.03%
2018/08/24	1	17.65	1	17.30	17.15	0	2,931	0.00%
2018/08/09	1	22.10	1	22.40	21.95	0	3,034	0.00%
2018/08/01	1	22.20	0	0.00	22.25	1	3,447	0.03%
2018/07/30	0	0.00	1	22.40	22.50	-1	3,569	-0.03%
2018/07/27	0	0.00	1	23.15	23.20	-1	3,693	-0.03%
2018/07/26	0	0.00	1	22.90	22.45	-1	3,733	-0.03%
2018/07/25	1	23.00	0	0.00	22.75	1	3,817	0.03%
2018/07/24	1	22.55	0	0.00	23.00	1	3,860	0.03%
2018/07/20	0	0.00	1	21.70	21.70	-1	3,911	-0.03%
2018/06/28	0	0.00	2	25.00	25.10	-2	5,675	-0.04%
2018/06/27	0	0.00	50	23.93	23.45	-50	5,614	-0.89%
2018/06/26	350	24.43	300	24.32	24.45	50	5,586	0.89%	大買/大賣/
2018/06/19	3	24.10	0	0.00	23.60	3	6,129	0.05%
2018/06/14	1	25.75	0	0.00	25.00	1	6,260	0.02%
2018/06/11	0	0.00	2	27.05	26.90	-2	6,275	-0.03%
2018/06/08	1	26.85	1	26.55	26.55	0	6,388	0.00%
2018/06/07	1	26.90	0	0.00	26.50	1	6,586	0.02%
2018/06/06	5	27.05	0	0.00	27.15	5	6,610	0.08%
2018/06/04	0	0.00	2	26.65	27.30	-2	6,788	-0.03%
2018/05/30	0	0.00	10	26.52	26.50	-10	7,127	-0.14%
2018/05/25	4	28.65	0	0.00	28.35	4	7,159	0.06%
2018/05/23	2	29.65	0	0.00	29.65	2	7,156	0.03%
2018/05/22	4	30.48	35	30.47	30.00	-31	7,217	-0.43%
2018/05/21	16	31.11	2	31.25	31.30	14	7,215	0.19%
2018/05/18	2	29.50	2	29.60	30.25	0	7,132	0.00%
2018/05/17	2	30.00	0	0.00	29.80	2	7,092	0.03%
2018/05/16	6	31.20	1	30.75	30.70	5	7,036	0.07%
2018/05/15	92	30.55	96	30.42	30.70	-4	6,914	-0.06%
2018/05/14	0	0.00	3	28.50	28.15	-3	6,752	-0.04%
2018/05/11	3	28.00	0	0.00	27.50	3	6,704	0.04%
2018/05/10	2	29.25	4	30.38	29.00	-2	6,614	-0.03%
2018/05/09	0	0.00	1	28.70	29.00	-1	6,519	-0.02%
2018/05/08	43	27.84	41	27.88	28.30	2	6,431	0.03%
2018/05/07	1	29.80	1	30.10	30.15	0	6,336	0.00%
2018/05/04	3	29.48	0	0.00	29.00	3	6,281	0.05%
2018/05/03	1	30.30	0	0.00	30.55	1	6,131	0.02%
2018/05/02	5	31.87	5	32.95	32.85	0	6,001	0.00%
2018/04/27	14	29.50	7	29.86	30.00	7	5,806	0.12%
2018/04/26	3	31.63	0	0.00	29.80	3	5,670	0.05%
2018/04/25	13	33.07	2	33.20	33.10	11	5,522	0.20%
2018/04/23	4	33.66	2	33.05	33.40	2	5,303	0.04%
2018/04/20	0	0.00	6	37.14	36.60	-6	5,122	-0.12%
2018/04/19	4	37.98	1	37.00	37.10	3	5,009	0.06%
2018/04/17	1	38.75	8	37.73	36.25	-7	4,654	-0.15%
2018/04/16	1	36.00	2	36.60	36.90	-1	4,482	-0.02%
2018/04/13	3	34.50	3	34.80	35.75	0	4,361	0.00%
2018/04/12	31	34.23	37	34.05	34.30	-6	4,000	-0.15%
2018/04/11	0	0.00	9	31.65	31.20	-9	3,722	-0.24%
2018/04/10	2	29.00	2	30.05	29.60	0	3,505	0.00%
2018/04/09	12	29.93	0	0.00	29.60	12	3,440	0.35%
2018/04/03	11	29.51	11	30.54	30.75	0	3,383	0.00%
2018/03/31	0	0.00	5	28.80	28.80	-5	3,260	-0.15%
2018/03/30	5	29.40	0	0.00	29.25	5	3,239	0.15%
2018/03/27	4	29.63	1	29.75	29.90	3	2,971	0.10%
2018/03/26	8	29.57	14	29.80	30.20	-6	2,838	-0.21%
2018/03/23	0	0.00	8	27.78	28.50	-8	2,599	-0.31%
2018/03/22	10	27.55	6	27.48	27.25	4	2,440	0.16%
2018/03/21	16	26.78	10.3	26.62	26.55	5.7	2,321	0.24%
2018/03/19	0	0.00	1	25.00	25.00	-1	2,113	-0.05%
2018/03/14	2	26.20	0	0.00	25.55	2	1,987	0.10%
2018/03/13	4	25.00	0	0.00	25.65	4	1,849	0.22%
2018/03/08	60	24.78	60	24.76	24.00	0	1,520	0.00%
2018/03/07	0	0.00	5	22.90	22.60	-5	1,359	-0.37%
2018/03/06	8	24.05	0	0.00	24.15	8	1,276	0.63%
2018/03/05	50	25.09	50	25.10	22.95	0	1,138	0.00%
2018/02/27	0	0.00	5	22.15	21.90	-5	758	-0.66%
2018/02/22	1	20.25	6	20.08	20.15	-5	600	-0.83%
2018/02/21	5	20.15	120	20.25	20.05	-115	501	-22.91%	大賣/鉅額交易
2018/02/09	2	18.15	0	0.00	18.00	2	409	0.49%
2018/02/07	3	17.65	0	0.00	17.70	3	402	0.75%
2018/01/17	0	0.00	1	18.60	18.55	-1	519	-0.19%
2018/01/15	0	0.00	9	18.57	18.50	-9	544	-1.65%
2018/01/12	0	0.00	5	18.24	18.10	-5	534	-0.93%
2018/01/11	2	17.95	18	18.02	17.90	-16	527	-3.03%
2018/01/08	0	0.00	1	17.65	17.80	-1	514	-0.19%
2018/01/04	0	0.00	1	17.05	17.10	-1	516	-0.19%