益得 (6461)-統一-嘉義券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.00
漲跌
--
漲幅
0.00%
成交量
113張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	27.00	0	0.00	27.20	2	169	1.18%
2024/03/21	1	27.80	0	0.00	27.85	1	364	0.27%
2024/03/05	0	0.00	0.2	29.50	29.55	-0.2	421	-0.05%
2024/01/24	0	0.00	0.3	28.85	28.75	-0.3	496	-0.06%
2024/01/16	0	0.00	0.5	28.00	28.20	-0.5	532	-0.09%
2023/12/25	0	0.00	2	30.80	30.80	-2	496	-0.40%
2023/12/22	1	31.50	0	0.00	31.95	1	471	0.21%
2023/12/21	0	0.00	1	31.20	31.20	-1	412	-0.24%
2023/12/19	0	0.00	1	26.70	27.80	-1	359	-0.28%
2023/12/14	2	27.50	0	0.00	27.30	2	363	0.55%
2023/12/12	0	0.00	3	28.40	28.00	-3	369	-0.81%
2023/12/07	3.2	26.71	0	0.00	26.65	3.2	355	0.90%
2023/12/06	0.1	27.40	0	0.00	27.35	0.1	351	0.02%
2023/12/04	0	0.00	2	29.50	28.60	-2	338	-0.59%
2023/11/28	1	27.80	0	0.00	27.70	1	311	0.32%
2023/11/06	0	0.00	2	24.75	24.90	-2	224	-0.89%
2023/10/17	1	25.30	0	0.00	25.00	1	177	0.56%
2023/10/04	2	27.10	0	0.00	27.40	2	188	1.06%
2023/09/25	2	28.55	0	0.00	29.20	2	203	0.98%
2023/09/08	0	0.00	2	29.00	29.10	-2	220	-0.91%
2023/09/05	2	28.00	0	0.00	28.10	2	236	0.84%
2023/07/18	5	30.80	0	0.00	30.75	5	727	0.69%
2023/07/12	0	0.00	2	31.80	31.80	-2	806	-0.25%
2023/07/05	2	33.30	0	0.00	33.30	2	1,036	0.19%
2023/06/29	0	0.00	1	34.30	34.90	-1	1,140	-0.09%
2023/06/27	1	34.10	0	0.00	33.80	1	1,138	0.09%
2023/06/15	3	33.80	0	0.00	33.75	3	1,133	0.26%
2023/06/12	3	34.00	0	0.00	33.95	3	1,131	0.27%
2023/05/31	0	0.00	17	37.30	37.30	-17	1,099	-1.55%
2023/05/30	0	0.00	2	37.13	36.35	-2	1,070	-0.19%
2023/05/23	0	0.00	6	36.00	36.20	-6	1,026	-0.58%
2023/05/22	5	35.65	0	0.00	35.70	5	1,008	0.50%
2023/05/18	6	33.30	0	0.00	33.25	6	998	0.60%
2023/05/08	3	34.80	0	0.00	34.65	3	1,002	0.30%
2023/05/05	3	35.15	0	0.00	35.15	3	999	0.30%
2023/05/04	4	35.13	0	0.00	35.60	4	998	0.40%
2023/05/03	2	35.75	0	0.00	35.70	2	992	0.20%
2023/04/28	0	0.00	1	37.80	36.75	-1	972	-0.10%
2023/04/27	2	35.80	0	0.00	35.50	2	946	0.21%
2023/04/26	1	36.60	2	36.85	36.50	-1	931	-0.11%
2023/04/25	2	38.30	2	38.35	38.35	0	878	0.00%
2023/04/12	0	0.00	2	36.60	36.70	-2	682	-0.29%
2023/04/11	0	0.00	13	36.26	37.00	-13	630	-2.06%
2023/04/10	2	35.70	14	36.50	35.20	-12	591	-2.03%
2023/04/07	0	0.00	32	33.25	35.65	-32	536	-5.96%
2023/04/06	30	32.45	2	32.45	32.45	28	474	5.90%
2023/03/08	2	30.80	0	0.00	30.70	2	1,238	0.16%
2023/02/24	2	31.00	0	0.00	30.95	2	1,310	0.15%
2023/02/22	2	31.50	0	0.00	31.10	2	1,471	0.14%
2023/02/21	8	31.65	0	0.00	31.65	8	1,562	0.51%
2023/02/20	5	31.75	0	0.00	31.60	5	1,596	0.31%
2023/02/08	3	32.17	0	0.00	31.95	3	2,051	0.15%
2023/02/07	2	32.30	0	0.00	32.40	2	2,071	0.10%
2023/02/06	0	0.00	2	32.35	32.35	-2	2,123	-0.09%
2023/02/02	2	31.25	2	31.80	31.80	0	2,164	0.00%
2023/01/31	0	0.00	2	31.00	31.50	-2	2,236	-0.09%
2023/01/12	4	30.18	0	0.00	30.00	4	2,387	0.17%
2022/12/29	3	32.95	0	0.00	33.40	3	2,901	0.10%
2022/12/28	3	34.20	5	34.53	34.20	-2	2,989	-0.07%
2022/12/27	8	35.21	0	0.00	34.70	8	3,140	0.25%
2022/12/26	0	0.00	3	36.40	36.00	-3	3,292	-0.09%
2022/12/22	3	35.80	0	0.00	36.00	3	3,692	0.08%
2022/12/21	3	35.90	0	0.00	35.70	3	4,148	0.07%
2022/12/20	6	36.05	2	36.90	35.60	4	4,392	0.09%
2022/12/19	7	37.53	6	36.42	39.00	1	4,492	0.02%
2022/12/16	5	36.32	6	36.93	36.60	-1	4,824	-0.02%
2022/12/15	3	33.85	0	0.00	33.85	3	5,707	0.05%
2022/12/14	2	36.75	8	37.37	35.20	-6	6,170	-0.10%
2022/12/13	11	34.75	0	0.00	36.30	11	6,161	0.18%
2022/12/09	0	0.00	3	35.40	34.10	-3	6,180	-0.05%
2022/12/08	4	35.76	16	36.40	36.20	-12	6,246	-0.19%
2022/12/07	5	32.75	0	0.00	34.90	5	6,329	0.08%
2022/11/29	0	0.00	1	30.30	30.40	-1	6,677	-0.01%
2022/11/24	0	0.00	1	31.55	31.60	-1	6,761	-0.01%
2022/11/23	1	32.00	0	0.00	32.30	1	6,778	0.01%
2022/11/22	8	32.30	0	0.00	31.60	8	6,803	0.12%
2022/11/21	6	33.84	5	33.48	32.60	1	6,831	0.01%
2022/11/18	1	32.25	1	32.85	33.10	0	6,848	0.00%
2022/11/10	0	0.00	2	33.10	32.45	-2	7,753	-0.03%
2022/11/09	3	30.40	0	0.00	30.35	3	7,816	0.04%
2022/11/08	1	31.45	1	31.90	30.10	0	7,833	0.00%
2022/10/28	0.1	28.35	0	0.00	27.85	0.1	8,143	0.00%
2022/10/21	2	29.50	22	30.00	29.40	-20	9,874	-0.20%
2022/10/17	2	33.25	0	0.00	33.45	2	12,308	0.02%
2022/10/14	0	0.00	1	34.00	34.25	-1	12,323	-0.01%
2022/10/13	1	32.30	0	0.00	32.65	1	12,334	0.01%
2022/10/12	3	35.70	0	0.00	35.30	3	12,416	0.02%
2022/10/11	2	35.70	0	0.00	35.50	2	12,422	0.02%
2022/10/07	2	38.55	0	0.00	38.55	2	12,414	0.02%
2022/10/06	3	39.00	0	0.00	39.80	3	12,486	0.02%
2022/10/05	3	40.20	0	0.00	39.10	3	12,634	0.02%
2022/10/04	6	41.19	7	40.69	40.35	-1	12,707	-0.01%
2022/10/03	12	39.66	0	0.00	39.95	12	12,678	0.09%
2022/09/29	7	40.53	15	41.53	40.05	-8	12,568	-0.06%
2022/09/28	2	42.00	2	41.48	39.15	0	12,633	0.00%
2022/09/27	11	37.40	4	40.50	41.40	7	12,331	0.06%
2022/09/26	8	37.80	5	38.20	37.65	3	12,223	0.02%
2022/09/23	21	40.68	24	40.59	39.55	-3	12,305	-0.02%
2022/09/22	33	45.25	60	44.74	43.05	-27	12,523	-0.22%
2022/09/21	6.1	40.90	7	40.71	42.50	-0.9	11,921	-0.01%
2022/09/19	3	35.60	0	0.00	35.15	3	11,861	0.03%
2022/09/16	6	37.41	0	0.00	36.95	6	12,014	0.05%
2022/09/15	1	38.20	5	38.64	38.20	-4	12,188	-0.03%
2022/09/14	3	38.62	5	39.58	38.50	-2	12,483	-0.02%
2022/09/13	2	37.05	0	0.00	36.80	2	12,710	0.02%
2022/09/12	13	37.45	4	37.45	37.30	9	13,042	0.07%
2022/09/08	1	37.20	5	38.34	38.35	-4	13,389	-0.03%
2022/09/07	12	37.33	7	38.69	37.00	5	13,455	0.04%
2022/09/06	20	39.11	3	41.00	39.30	17	13,370	0.13%
2022/09/05	3	42.93	1	41.90	42.80	2	13,340	0.01%
2022/09/02	2	39.80	0	0.00	40.75	2	13,391	0.01%
2022/09/01	2	41.13	0	0.00	40.90	2	13,409	0.01%
2022/08/31	0	0.00	1	42.30	41.90	-1	13,381	-0.01%
2022/08/26	2	40.85	0	0.00	40.20	2	13,261	0.02%
2022/08/24	5	40.19	1	40.15	41.60	4	13,125	0.03%
2022/08/23	1	40.70	2	42.65	40.70	-1	12,930	-0.01%
2022/08/22	0	0.00	3	45.20	45.20	-3	12,786	-0.02%
2022/08/19	0	0.00	2	41.10	41.10	-2	12,644	-0.02%
2022/08/18	3	35.32	6	36.98	37.40	-3	12,590	-0.02%
2022/08/17	1	34.30	2	35.18	34.00	-1	12,344	-0.01%
2022/08/16	1	32.90	9	33.10	33.55	-8	11,828	-0.07%
2022/08/15	0	0.00	0.1	30.60	30.50	-0.1	11,612	0.00%
2022/08/12	4	29.80	0	0.00	30.15	4	11,576	0.03%
2022/08/11	2.1	30.30	0	0.00	30.40	2.1	11,511	0.02%
2022/08/10	0	0.00	0.4	31.74	31.55	-0.4	11,448	0.00%
2022/08/09	5	31.18	1	31.40	31.05	4	11,386	0.04%
2022/08/08	1	30.80	1	31.20	32.20	0	11,323	0.00%
2022/08/05	1	31.30	5	31.21	31.25	-4	11,255	-0.04%
2022/08/04	7.2	30.24	0	0.00	30.65	7.2	11,257	0.06%
2022/08/03	3.2	33.48	1	33.55	32.80	2.2	11,225	0.02%
2022/08/02	1	34.25	1	33.90	33.45	0	11,051	0.00%
2022/07/29	2	33.43	5	32.58	33.25	-3	10,465	-0.03%
2022/07/28	5	34.44	5	35.49	33.70	0	10,138	0.00%
2022/07/27	0	0.00	14	35.41	34.15	-14	9,530	-0.15%
2022/07/26	2	34.25	12	34.42	33.95	-10	8,685	-0.12%
2022/07/25	2	30.50	23	31.23	32.15	-21	7,838	-0.27%
2022/07/22	12	28.79	3	29.00	29.25	9	7,699	0.12%
2022/07/21	1	26.50	0	0.00	26.60	1	7,604	0.01%
2022/07/19	3	28.38	4	28.01	28.05	-1	7,551	-0.01%
2022/07/18	1	26.30	0	0.00	26.70	1	7,590	0.01%
2022/07/13	0	0.00	6	27.10	28.35	-6	7,456	-0.08%
2022/07/12	14	26.60	2	26.90	26.90	12	7,258	0.17%
2022/07/08	10	26.28	0	0.00	26.20	10	6,956	0.14%
2022/07/06	17	28.02	22	28.97	27.05	-5	6,739	-0.07%
2022/07/05	5	25.96	4	27.95	28.05	1	6,366	0.02%
2022/07/04	5	28.28	0	0.00	27.10	5	6,203	0.08%
2022/07/01	13	27.73	8	28.74	27.35	5	6,066	0.08%
2022/06/29	4	27.95	9	29.04	29.55	-5	5,180	-0.10%
2022/06/28	13	28.83	9	30.51	26.90	4	4,799	0.08%
2022/06/27	8	27.68	1.1	28.44	28.45	6.9	4,458	0.16%
2022/06/24	5	28.21	5	28.98	28.70	0	4,307	0.00%
2022/06/23	6	27.86	6	28.62	28.80	0	4,101	0.00%
2022/06/22	13	27.80	20	27.93	28.50	-7	3,869	-0.18%
2022/06/21	7	25.70	10	26.84	27.30	-3	3,456	-0.09%
2022/06/20	0	0.00	27	26.46	25.85	-27	3,032	-0.89%
2022/06/17	14	25.54	18	25.50	24.50	-4	2,657	-0.15%
2022/06/16	14	24.07	15	24.06	24.65	-1	2,216	-0.05%
2022/06/15	4	22.45	14	22.95	22.45	-10	2,070	-0.48%
2022/06/14	10	22.10	0	0.00	22.15	10	2,005	0.50%
2022/06/13	3	22.40	9	23.01	22.45	-6	1,964	-0.31%
2022/06/10	0	0.00	10	22.00	22.00	-10	1,855	-0.54%
2022/06/08	0	0.00	4	19.85	19.65	-4	1,799	-0.22%
2022/06/02	4	18.95	7	19.01	19.00	-3	1,780	-0.17%
2022/05/30	0	0.00	4	19.45	19.25	-4	1,769	-0.23%
2022/05/27	4	19.05	0	0.00	19.30	4	1,765	0.23%
2022/05/24	0	0.00	4	20.10	19.75	-4	1,755	-0.23%
2022/05/19	7	19.84	0	0.00	19.60	7	1,748	0.40%
2022/05/18	0	0.00	15	19.69	19.90	-15	1,736	-0.86%
2022/05/16	0	0.00	1	19.65	19.60	-1	1,717	-0.06%
2022/05/12	4	19.40	0	0.00	19.45	4	1,705	0.23%
2022/05/10	9	21.29	2	21.20	21.10	7	1,540	0.45%
2022/05/09	2	22.95	2	22.50	21.45	0	1,502	0.00%
2022/05/06	15	23.23	4	23.40	22.55	11	1,468	0.75%
2022/05/05	8	21.98	0	0.00	22.40	8	1,411	0.57%
2022/05/04	1	23.35	0	0.00	22.00	1	1,386	0.07%
2022/05/03	32	23.85	0	0.00	23.25	32	1,331	2.40%
2022/04/29	6	24.30	3	24.30	23.90	3	1,231	0.24%
2022/04/28	2	23.80	15	25.62	26.00	-13	1,051	-1.24%
2022/04/27	0	0.00	8	23.43	23.65	-8	746	-1.07%
2022/04/26	5	22.57	1	21.90	21.50	4	640	0.62%
2022/04/25	0	0.00	6	23.96	22.80	-6	605	-1.00%
2022/04/22	7	24.74	4	24.20	24.60	3	546	0.56%
2022/04/21	0	0.00	1	21.95	23.20	-1	345	-0.29%
2022/04/19	1	20.85	0	0.00	21.20	1	259	0.39%
2022/04/18	0	0.00	2	21.35	21.35	-2	202	-0.99%
2022/04/12	2	19.70	0	0.00	19.70	2	169	1.18%
2022/04/11	20	20.10	0	0.00	20.05	20	170	11.75%
2022/03/29	0	0.00	1	19.05	19.05	-1	130	-0.77%
2022/02/17	1	18.80	0	0.00	18.85	1	216	0.46%
2022/02/14	2	18.95	0	0.00	18.80	2	213	0.94%
2022/01/03	0	20.25	0	0.00	20.00	0	194	0.01%
2021/12/28	1	20.05	0	0.00	20.00	1	191	0.52%
2021/12/24	5	20.00	0	0.00	20.00	5	198	2.51%
2021/12/23	3	20.00	0	0.00	20.00	3	199	1.50%
2021/12/17	0	0.00	1	20.20	20.05	-1	200	-0.50%
2021/11/23	0	21.30	0	0.00	21.10	0	168	0.02%
2021/10/08	0	0.00	1	20.80	21.15	-1	246	-0.41%
2021/09/24	0	0.00	1	21.40	21.30	-1	308	-0.32%
2021/09/23	1	21.30	0	0.00	21.40	1	344	0.29%
2021/09/03	1	22.80	0	0.00	22.40	1	330	0.30%
2021/09/02	0	0.00	3	21.88	21.40	-3	313	-0.96%
2021/08/19	0	0.00	1	20.00	20.00	-1	307	-0.32%
2021/08/05	2	22.10	0	0.00	22.10	2	306	0.65%
2021/07/28	1	20.35	0	0.00	20.70	1	260	0.38%
2021/07/01	0	0.00	2	22.15	22.50	-2	257	-0.78%
2021/06/30	0	0.00	3	23.10	22.75	-3	247	-1.21%
2021/06/29	0	0.00	1	21.95	22.00	-1	213	-0.47%
2021/05/10	2	21.60	0	0.00	21.55	2	194	1.03%
2021/04/26	3	23.13	0	0.00	23.10	3	184	1.63%
2021/04/23	0	0.00	1	21.95	22.20	-1	178	-0.56%
2021/04/22	6	22.30	1	22.65	21.95	5	178	2.80%
2021/04/12	22	23.28	22	23.36	22.80	0	151	0.00%
2021/03/25	2	20.15	0	0.00	19.90	2	129	1.54%
2021/03/22	0	0.00	1	20.15	20.00	-1	127	-0.78%
2021/03/19	1	19.95	0	0.00	19.95	1	128	0.78%
2021/02/25	0	0.00	1	20.70	20.65	-1	196	-0.51%
2021/02/24	1	20.50	0	0.00	20.40	1	195	0.51%
2021/02/22	0	0.00	1	21.65	21.45	-1	193	-0.52%
2021/02/03	1	19.65	0	0.00	19.60	1	188	0.53%
2021/01/15	0	0.00	8	20.00	19.95	-8	179	-4.45%
2020/12/23	1	21.50	1	21.95	21.40	0	177	0.00%
2020/12/22	0	0.00	1	21.50	21.40	-1	176	-0.57%
2020/12/07	3	21.37	4	21.85	21.30	-1	196	-0.51%
2020/12/04	3	22.07	0	0.00	22.00	3	226	1.33%
2020/12/03	1	22.55	0	0.00	22.55	1	228	0.44%
2020/12/02	42	22.97	36	22.89	23.10	6	206	2.90%
2020/11/23	0	0.00	1	20.30	20.00	-1	171	-0.58%
2020/11/19	0	0.00	2	20.25	19.90	-2	173	-1.15%
2020/10/28	1	19.75	0	0.00	19.65	1	195	0.51%
2020/10/27	2	20.00	0	0.00	20.00	2	194	1.03%
2020/10/12	0	0.00	1	20.60	20.35	-1	251	-0.40%
2020/10/05	2	20.98	0	0.00	20.70	2	372	0.54%
2020/09/23	1	21.10	0	0.00	21.05	1	426	0.23%
2020/09/15	1	21.50	0	0.00	21.45	1	470	0.21%
2020/09/11	3	21.93	0	0.00	21.55	3	546	0.55%
2020/07/10	2	28.35	0	0.00	28.65	2	512	0.39%
2020/06/18	0	0.00	2	25.00	25.50	-2	313	-0.64%
2020/06/17	2	20.53	1	20.95	23.20	1	273	0.37%
2020/06/16	1	21.85	0	0.00	21.10	1	246	0.41%
2020/06/12	0	0.00	2	18.83	19.20	-2	195	-1.02%
2020/06/11	1	18.10	0	0.00	18.25	1	195	0.51%
2020/06/04	1	18.45	0	0.00	18.70	1	209	0.48%
2020/05/27	0	0.00	3	19.23	19.05	-3	260	-1.15%
2020/01/03	0	0.00	1	18.35	18.25	-1	205	-0.49%
2019/12/18	0	0.00	54	20.09	19.50	-54	198	-27.17%
2019/12/17	53	19.60	0	0.00	19.60	53	180	29.32%
2019/12/11	0	0.00	1	18.15	18.05	-1	169	-0.59%
2019/12/05	0	0.00	20	18.97	19.10	-20	160	-12.47%
2019/11/27	0	0.00	20	19.15	19.05	-20	156	-12.82%
2019/11/25	0	0.00	10	19.20	19.25	-10	153	-6.53%
2019/11/19	0	0.00	7	19.20	19.15	-7	147	-4.75%
2019/11/08	0	0.00	40	19.54	19.50	-40	140	-28.42%
2019/11/07	0	0.00	10	19.62	19.55	-10	139	-7.15%
2019/11/06	0	0.00	10	19.75	19.75	-10	139	-7.19%
2019/10/09	0	0.00	2	18.20	18.20	-2	78	-2.54%
2019/10/03	0	0.00	35	19.02	19.05	-35	68	-50.77%
2019/10/01	0	0.00	19	19.12	19.10	-19	69	-27.29%
2019/09/25	0	0.00	4	19.50	19.70	-4	72	-5.49%
2019/09/24	0	0.00	5	19.70	19.70	-5	74	-6.75%
2019/09/23	0	0.00	18	19.66	19.80	-18	74	-24.23%
2019/09/19	0	0.00	8	20.00	20.05	-8	73	-10.96%
2019/09/18	0	0.00	8	19.10	19.80	-8	71	-11.23%
2019/09/17	0	0.00	34	19.00	19.10	-34	68	-49.43%
2019/09/16	0	0.00	40	18.96	19.00	-40	68	-58.41%
2019/06/04	10	20.30	0	0.00	20.30	10	75	13.25%
2019/06/03	10	20.40	0	0.00	20.15	10	76	13.13%
2019/05/22	1	20.90	0	0.00	21.00	1	106	0.94%
2019/04/24	4	23.80	0	0.00	23.80	4	160	2.49%
2019/04/23	1	24.00	0	0.00	23.90	1	160	0.62%
2019/04/18	1	24.50	0	0.00	24.25	1	159	0.63%
2019/04/17	4	24.88	0	0.00	24.65	4	162	2.46%
2019/04/16	2	24.88	0	0.00	25.10	2	167	1.20%
2019/04/15	1	24.65	0	0.00	24.70	1	165	0.60%
2019/04/12	1	25.10	0	0.00	25.05	1	164	0.61%
2019/04/08	25	25.81	0	0.00	25.70	25	163	15.30%
2019/04/03	2	25.75	0	0.00	25.95	2	164	1.22%
2019/04/02	2	25.60	0	0.00	25.70	2	169	1.18%
2019/04/01	4	25.73	0	0.00	25.95	4	172	2.32%
2019/03/29	4	26.20	0	0.00	25.90	4	171	2.33%
2019/03/27	2	26.20	0	0.00	26.45	2	170	1.17%
2019/03/26	1	26.20	0	0.00	26.20	1	170	0.59%
2019/03/25	4	26.51	0	0.00	26.55	4	170	2.35%
2019/03/19	1	25.50	0	0.00	25.85	1	165	0.60%
2019/03/15	1	26.60	0	0.00	26.45	1	161	0.62%
2019/03/14	5	26.60	0	0.00	26.65	5	161	3.10%
2019/03/07	6	26.50	0	0.00	26.10	6	170	3.53%
2019/03/06	2	26.60	0	0.00	26.50	2	175	1.14%
2019/03/04	192	27.20	0	0.00	26.45	192	173	110.56%	大買/鉅額交易
2019/02/27	0	0.00	1	25.90	26.15	-1	162	-0.62%
2019/02/15	0	0.00	3	25.72	26.30	-3	115	-2.60%
2019/02/14	5	23.74	0	0.00	23.95	5	98	5.05%
2019/02/13	2	21.35	0	0.00	21.80	2	94	2.12%
2019/01/21	2	20.50	0	0.00	20.15	2	95	2.10%
2019/01/16	1	20.20	0	0.00	20.45	1	102	0.97%
2018/12/06	0	0.00	2	22.03	21.65	-2	196	-1.02%
2018/12/04	1	22.60	0	0.00	23.00	1	198	0.50%
2018/11/30	2	22.40	20	22.20	22.25	-18	195	-9.20%
2018/11/29	20	22.07	0	0.00	22.20	20	190	10.51%
2018/09/13	0	0.00	10	28.30	27.90	-10	256	-3.90%
2018/09/12	10	28.80	0	0.00	28.80	10	257	3.88%
2018/08/31	0	0.00	5	26.75	26.95	-5	267	-1.87%
2018/08/22	1	27.80	0	0.00	27.60	1	328	0.30%
2018/06/05	0	0.00	1	43.65	42.50	-1	2,243	-0.04%
2018/06/04	1	44.50	0	0.00	43.55	1	2,255	0.04%
2018/05/24	1	46.75	0	0.00	46.70	1	2,263	0.04%
2018/05/21	5	47.65	0	0.00	47.40	5	2,276	0.22%
2018/05/18	1	47.70	0	0.00	47.80	1	2,283	0.04%
2018/05/16	0	0.00	1	49.80	49.30	-1	2,268	-0.04%
2018/05/15	1	51.00	0	0.00	51.20	1	2,251	0.04%
2018/05/14	0	0.00	3	48.88	50.90	-3	2,205	-0.14%
2018/05/07	2	48.23	0	0.00	47.80	2	2,176	0.09%
2018/05/03	0	0.00	1	50.30	50.20	-1	2,138	-0.05%
2018/04/27	0	0.00	1	48.40	48.05	-1	2,105	-0.05%
2018/04/26	1	50.60	0	0.00	48.20	1	2,102	0.05%
2018/04/25	1	51.90	40	50.74	51.80	-39	2,075	-1.88%
2018/04/24	40	52.67	1	51.60	51.20	39	2,052	1.90%
2018/04/23	1	53.00	3	49.93	53.30	-2	1,995	-0.10%
2018/04/20	3	49.78	1	47.45	50.60	2	1,917	0.10%
2018/04/19	1	49.00	2	48.50	48.20	-1	1,882	-0.05%
2018/04/17	1	48.00	1	48.00	48.00	0	1,837	0.00%
2018/04/16	1	48.60	3	49.90	50.00	-2	1,812	-0.11%
2018/04/12	2	53.50	3	54.50	53.40	-1	1,750	-0.06%
2018/04/11	3	51.53	8	52.68	56.60	-5	1,683	-0.30%
2018/04/10	5	53.02	37	53.76	51.50	-32	1,577	-2.03%
2018/04/03	1	48.35	0	0.00	48.45	1	1,360	0.07%
2018/03/31	32	45.40	0	0.00	44.20	32	1,241	2.58%
2018/03/30	5	42.72	2	43.55	44.00	3	1,165	0.26%
2018/03/29	4	41.56	3	43.75	43.90	1	1,085	0.09%
2018/03/28	2	37.20	2	39.50	41.05	0	964	0.00%