和潤企業 (6592)-統一-嘉義券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
105.5
漲跌
▼4.5
漲幅
-4.09%
成交量
3,230張
產業
上市其他類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	7.6	107.14	0	0.00	105.50	7.6	971	0.78%
2024/05/22	0.1	110.50	0	0.00	110.00	0.1	924	0.01%
2024/05/21	2	111.50	0	0.00	110.50	2	923	0.22%
2024/05/20	0	0.00	0.1	112.50	112.50	-0.1	917	-0.01%
2024/05/17	6.1	109.93	0	0.00	110.50	6.1	917	0.66%
2024/05/16	0.2	110.50	0	0.00	110.50	0.2	916	0.02%
2024/05/15	0.2	111.00	0	0.00	111.00	0.2	905	0.02%
2024/05/14	0.1	112.50	0	0.00	112.00	0.1	898	0.01%
2024/05/13	0.1	113.50	0.1	113.50	113.50	0	882	0.00%
2024/05/10	0.1	113.00	0	0.00	113.50	0.1	870	0.01%
2024/05/09	2.7	113.34	0	0.00	114.00	2.7	846	0.32%
2024/05/06	0	0.00	1	123.00	122.00	-1	791	-0.13%
2024/04/26	1	117.00	0	0.00	117.50	1	788	0.13%
2024/04/22	0	0.00	15	116.67	116.00	-15	812	-1.85%
2024/04/18	1.3	117.09	0	0.00	117.00	1.3	803	0.17%
2024/04/17	0.3	118.50	0	0.00	118.00	0.3	799	0.04%
2024/04/16	1	118.02	0	0.00	119.00	1	806	0.13%
2024/04/12	1	120.50	0	0.00	120.00	1	789	0.13%
2024/04/10	0	0.00	1	122.00	122.00	-1	790	-0.13%
2024/04/03	1	120.50	0	0.00	120.50	1	784	0.13%
2024/03/29	1	119.50	0	0.00	119.50	1	780	0.13%
2024/03/27	1	120.00	0	0.00	120.00	1	779	0.13%
2024/03/22	0.5	121.50	0	0.00	121.00	0.5	777	0.06%
2024/03/18	0	0.00	1	124.50	124.50	-1	778	-0.13%
2024/03/15	1.6	122.00	2	122.25	121.50	-0.4	764	-0.05%
2024/03/11	2.2	114.28	0	0.00	114.50	2.2	661	0.33%
2024/03/08	8	114.31	0	0.00	114.50	8	636	1.26%
2024/03/07	5	118.50	1	117.50	118.00	4	594	0.68%
2024/03/05	1.2	119.50	0	0.00	119.00	1.2	559	0.21%
2024/02/27	1	120.50	0	0.00	120.50	1	544	0.18%
2024/02/26	1	121.51	0	0.00	121.50	1	540	0.19%
2024/02/23	0	0.00	1	124.00	123.50	-1	527	-0.19%
2024/02/22	1	122.50	0	0.00	123.00	1	527	0.19%
2024/02/20	2	122.50	1	123.50	124.00	1	520	0.19%
2024/02/19	0	0.00	1	125.50	125.00	-1	516	-0.19%
2024/02/15	2.1	118.57	1	121.00	121.00	1.1	507	0.22%
2024/02/05	2.1	120.05	0	0.00	120.50	2.1	494	0.42%
2024/01/25	0	122.00	0	0.00	121.00	0	467	0.01%
2024/01/22	1	121.00	0	0.00	121.00	1	455	0.22%
2024/01/19	1	121.01	0	0.00	121.50	1	450	0.23%
2024/01/17	1	120.00	0	0.00	119.50	1	442	0.23%
2024/01/16	1	121.50	0	0.00	121.00	1	439	0.23%
2024/01/15	0	124.00	0	0.00	123.50	0	428	0.00%
2024/01/12	1	124.00	0	0.00	124.50	1	432	0.24%
2024/01/11	0	124.00	0	0.00	123.50	0	427	0.01%
2024/01/10	1	123.50	0	0.00	123.50	1	424	0.24%
2023/12/22	2	125.50	0	0.00	125.50	2	411	0.49%
2023/12/21	0.1	126.50	0	0.00	125.50	0.1	411	0.02%
2023/12/19	2	127.50	0	0.00	128.00	2	395	0.51%
2023/12/13	0.1	127.00	0	0.00	126.50	0.1	376	0.01%
2023/11/30	0	128.50	0	0.00	129.50	0	429	0.00%
2023/11/29	0.1	127.64	0	0.00	127.50	0.1	434	0.02%
2023/11/24	0.1	129.00	0	0.00	128.50	0.1	446	0.01%
2023/11/16	0	130.25	0	0.00	129.00	0	484	0.01%
2023/10/31	0	126.50	0	0.00	124.50	0	646	0.01%
2023/10/26	0	126.50	0	0.00	125.00	0	679	0.00%
2023/10/25	0.1	127.00	0	0.00	127.00	0.1	681	0.01%
2023/10/23	0	126.50	0	0.00	125.50	0	692	0.00%
2023/09/26	0	131.00	0	0.00	129.00	0	1,053	0.00%
2023/09/15	5	133.00	0	0.00	133.00	5	1,141	0.44%
2023/09/13	8	136.56	0	0.00	136.00	8	1,158	0.69%
2023/09/07	0.1	128.50	0	0.00	127.00	0.1	1,216	0.01%
2023/08/29	0.1	126.00	0	0.00	126.50	0.1	1,342	0.01%
2023/08/28	0.1	124.00	0	0.00	124.00	0.1	1,334	0.00%
2023/08/25	0	127.50	0	0.00	126.00	0	1,326	0.00%
2023/08/24	2	126.00	0	0.00	127.00	2	1,339	0.15%
2023/08/23	0.1	127.50	0	0.00	127.00	0.1	1,340	0.00%
2023/08/22	0	127.00	0.1	128.50	128.00	-0.1	1,357	-0.01%
2023/08/21	0	126.50	0	0.00	127.00	0	1,365	0.00%
2023/08/18	10.1	130.49	0	0.00	128.50	10.1	1,357	0.74%
2023/08/16	0	129.75	0	0.00	130.00	0	1,362	0.00%
2023/08/15	0	131.00	0	0.00	130.00	0	1,351	0.00%
2023/08/09	0.1	133.00	0	0.00	132.00	0.1	1,389	0.00%
2023/08/07	0.1	134.00	0	0.00	133.50	0.1	1,407	0.00%
2023/08/04	0.2	136.27	0.8	141.50	135.00	-0.7	1,389	-0.05%
2023/07/31	0.1	142.36	0	0.00	142.00	0.1	1,426	0.00%
2023/07/28	0	145.00	0	0.00	144.00	0	1,424	0.00%
2023/07/27	0.1	145.50	0	0.00	145.00	0.1	1,442	0.00%
2023/07/25	0	0.00	1	143.00	145.00	-1	1,450	-0.07%
2023/07/13	2	140.00	0	0.00	142.50	2	1,459	0.14%
2023/07/11	2	150.00	0	0.00	152.00	2	1,376	0.15%
2023/07/10	2	150.00	0	0.00	149.50	2	1,374	0.15%
2023/07/05	25	151.00	0.1	152.28	151.00	24.9	1,420	1.76%
2023/06/12	1	139.50	0	0.00	138.50	1	1,299	0.08%
2023/05/26	1	134.50	0	0.00	133.50	1	1,240	0.08%
2023/05/18	0	0.00	0	129.00	129.50	0	1,175	0.00%
2023/05/15	0	123.50	0	0.00	125.00	0	1,159	0.00%
2023/05/08	1	128.00	0	0.00	128.50	1	1,100	0.09%
2023/04/28	0	0.00	1	132.00	132.50	-1	988	-0.10%
2023/04/26	1	128.50	0	0.00	131.50	1	968	0.10%
2023/03/29	0	0.00	5.6	118.50	120.00	-5.6	616	-0.91%
2023/03/24	2	119.00	0	0.00	119.00	2	592	0.34%
2023/03/23	0	119.00	0	0.00	119.00	0	590	0.00%
2023/03/16	0	119.00	0	0.00	118.50	0	544	0.00%
2023/03/15	0	0.00	2	120.50	121.00	-2	517	-0.39%
2023/03/14	1	119.00	0	0.00	117.50	1	494	0.20%
2023/03/10	0	117.50	0	0.00	116.50	0	443	0.00%
2023/03/09	0	115.50	0	0.00	114.00	0	401	0.01%
2023/03/01	0	109.00	0	0.00	110.00	0	371	0.01%
2023/02/24	1.1	110.50	0	0.00	111.00	1.1	366	0.29%
2023/02/23	0.2	111.00	0	0.00	110.00	0.2	366	0.06%
2023/02/10	1	108.50	0	0.00	109.50	1	341	0.29%
2023/02/03	0.3	106.50	0	0.00	106.00	0.3	313	0.10%
2023/02/02	1.5	105.50	0	0.00	106.00	1.5	307	0.49%
2022/12/29	0	99.30	0	0.00	99.00	0	362	0.00%
2022/12/28	0.1	100.50	0	0.00	99.90	0.1	366	0.03%
2022/12/02	0	102.00	0	0.00	102.00	0	433	0.00%
2022/11/25	0.1	100.50	0	0.00	99.30	0.1	444	0.03%
2022/11/18	0	97.90	0	97.90	97.20	0	453	0.00%
2022/10/26	0.1	92.30	0	0.00	91.90	0.1	503	0.02%
2022/10/25	0	89.40	0	0.00	90.40	0	500	0.00%
2022/10/21	0	93.30	0	0.00	92.00	0	491	0.00%
2022/10/13	1	98.40	0	0.00	95.50	1	478	0.21%
2022/09/26	0.1	103.50	0	0.00	103.00	0.1	513	0.03%
2022/08/25	0.1	105.50	0	0.00	105.00	0.1	566	0.02%
2022/08/19	2	107.50	0	0.00	106.50	2	561	0.36%
2022/08/16	0.1	108.00	0	0.00	107.50	0.1	558	0.02%
2022/07/26	0	100.75	0	0.00	100.00	0	623	0.00%
2022/07/22	0	98.60	0	0.00	98.50	0	642	0.00%
2022/07/14	0.8	97.90	0	0.00	98.10	0.8	685	0.12%
2022/07/04	1	97.10	0	0.00	98.00	1	745	0.13%
2022/06/13	0	0.00	5	100.00	100.00	-5	840	-0.59%
2022/06/09	0	103.00	0	0.00	102.00	0	846	0.00%
2022/06/08	0	103.50	0	0.00	103.00	0	856	0.00%
2022/05/26	0	103.00	0	0.00	101.50	0	1,027	0.00%
2022/05/09	0	103.00	13	102.00	101.50	-13	1,329	-0.98%
2022/04/27	0	109.00	0	0.00	107.00	0	1,377	0.00%
2022/04/25	1	111.50	0	0.00	111.50	1	1,372	0.07%
2022/04/14	0	0.00	2	113.50	113.50	-2	1,613	-0.12%
2022/04/08	0.1	113.75	0	0.00	113.50	0.1	1,802	0.01%
2022/04/07	0.1	118.00	0	0.00	117.50	0.1	1,749	0.00%
2022/03/28	0	117.00	0	0.00	118.00	0	1,722	0.00%
2022/03/15	0	112.50	0	0.00	111.00	0	1,616	0.00%
2022/03/11	5	113.50	0	0.00	112.00	5	1,593	0.31%
2022/03/08	2	112.50	0	0.00	111.00	2	1,541	0.13%
2022/03/07	0.1	113.00	0	0.00	113.50	0.1	1,512	0.00%
2022/03/04	0.1	118.50	2	119.50	117.50	-2	1,473	-0.13%
2022/02/24	0.1	123.00	0	0.00	123.00	0.1	1,378	0.00%
2022/02/22	0	118.50	0	0.00	117.50	0	1,239	0.00%
2022/02/21	0	0.00	11	120.73	120.50	-11	1,212	-0.91%
2022/02/18	0	0.00	0	117.50	117.50	0	1,181	0.00%
2022/02/15	2	114.26	0	0.00	115.50	2	1,151	0.18%
2022/02/11	0.1	110.50	0	0.00	110.00	0.1	1,099	0.01%
2022/02/09	0.1	110.00	0	0.00	112.00	0.1	1,122	0.00%
2022/01/24	0	102.50	0	0.00	104.50	0	1,050	0.00%
2022/01/19	0.1	104.50	0	0.00	104.00	0.1	1,014	0.00%
2022/01/10	0.1	102.00	0	0.00	103.50	0.1	806	0.01%
2022/01/06	0.1	102.75	0	0.00	104.50	0.1	772	0.01%
2022/01/04	0	0.00	1	96.70	97.20	-1	611	-0.16%
2021/12/15	0	0.00	1	91.00	91.00	-1	573	-0.17%
2021/11/10	5	91.30	0	0.00	91.70	5	749	0.67%
2021/11/03	0	0.00	6	89.80	89.90	-6	746	-0.80%
2021/10/19	0	0.00	0	89.70	89.50	0	786	0.00%
2021/10/01	0	0.00	3	86.60	85.70	-3	896	-0.33%
2021/09/30	3	87.50	0	0.00	87.10	3	927	0.32%
2021/09/22	6	86.80	0	0.00	86.70	6	1,084	0.55%
2021/09/17	6	88.10	0	0.00	88.20	6	1,079	0.56%
2021/09/15	0	0.00	3	86.37	87.30	-3	1,075	-0.28%
2021/09/14	3	86.90	0	0.00	87.00	3	1,116	0.27%
2021/07/23	0	0.00	1	87.90	87.70	-1	1,590	-0.06%
2021/07/20	0	0.00	7	87.30	86.80	-7	1,623	-0.43%
2021/07/14	0	0.00	6	87.40	87.20	-6	1,708	-0.35%
2021/07/06	0	0.00	1	88.90	88.60	-1	1,858	-0.05%
2021/06/24	0	0.00	2	87.80	88.00	-2	1,946	-0.10%
2021/06/23	2	86.20	7	86.46	87.20	-5	1,948	-0.26%
2021/06/21	0	0.00	1	83.70	83.80	-1	1,987	-0.05%
2021/06/17	0	0.00	1	85.30	85.00	-1	2,060	-0.05%
2021/06/16	4	84.10	0	0.00	84.80	4	2,107	0.19%
2021/06/04	1	83.60	0	0.00	82.00	1	2,208	0.05%
2021/06/02	0	0.00	1	84.90	84.20	-1	2,224	-0.04%
2021/06/01	0	0.00	1	84.20	84.20	-1	2,213	-0.05%
2021/05/06	0	82.90	0	0.00	82.90	0	2,321	0.00%
2021/04/29	2	84.70	0	0.00	85.40	2	2,307	0.09%
2021/04/23	6	85.08	0	0.00	85.40	6	2,382	0.25%
2021/04/22	2	86.45	1	86.50	85.80	1	2,424	0.04%
2021/04/21	1	87.60	0	0.00	87.70	1	2,396	0.04%
2021/04/20	1	88.00	0	0.00	88.60	1	2,439	0.04%
2021/04/19	0	0.00	1	89.20	88.50	-1	2,462	-0.04%
2021/04/16	0	0.00	3	88.43	88.60	-3	2,483	-0.12%
2021/04/15	4	86.60	0	0.00	86.40	4	2,500	0.16%
2021/04/14	3	86.70	0	0.00	87.30	3	2,515	0.12%
2021/04/13	1	89.70	0	0.00	89.20	1	2,472	0.04%
2021/04/12	0	0.00	1	90.90	90.80	-1	2,451	-0.04%
2021/04/09	0	0.00	2	88.20	88.50	-2	2,449	-0.08%
2021/04/07	0	0.00	2	87.80	88.00	-2	2,471	-0.08%
2021/04/01	2	86.60	0	0.00	86.80	2	2,492	0.08%
2021/03/30	0	0.00	3	88.37	88.40	-3	2,466	-0.12%
2021/03/29	1	87.40	1	88.40	87.70	0	2,453	0.00%
2021/03/23	1	85.30	0.3	86.10	86.10	0.7	2,372	0.03%
2021/03/22	0	0.00	2	87.05	86.50	-2	2,369	-0.08%
2021/03/19	0	0.00	2	83.75	83.60	-2	2,353	-0.08%
2021/03/18	0	0.00	1	83.20	82.70	-1	2,307	-0.04%
2021/03/12	1	81.70	0	0.00	81.90	1	2,290	0.04%
2021/03/08	1	80.40	0	0.00	80.20	1	2,291	0.04%
2021/03/05	0	0.00	2	80.20	80.10	-2	2,306	-0.09%
2021/02/26	0	0.00	1	80.30	80.10	-1	2,414	-0.04%
2021/02/22	1	81.80	0	0.00	81.80	1	2,440	0.04%
2021/02/04	0	0.00	1	81.80	81.10	-1	2,443	-0.04%
2021/01/20	1	80.90	1	81.70	80.40	0	2,231	0.00%
2021/01/15	0	0.00	1	83.50	82.30	-1	2,175	-0.05%
2021/01/14	0	0.00	1	82.90	82.90	-1	2,144	-0.05%
2021/01/13	0	0.00	0.5	82.00	82.10	-0.5	2,135	-0.02%
2021/01/12	1	81.60	1	82.40	81.50	0	2,100	0.00%
2021/01/08	0	0.00	1	81.80	81.80	-1	2,048	-0.05%
2020/12/10	1	81.20	0	0.00	81.20	1	1,926	0.05%
2020/12/08	1	82.10	0	0.00	81.80	1	1,896	0.05%
2020/12/07	3	82.97	0	0.00	82.50	3	1,897	0.16%
2020/12/04	0	0.00	1	83.20	82.70	-1	1,867	-0.05%
2020/12/03	1	82.20	12	82.51	82.20	-11	1,840	-0.60%
2020/12/02	0	0.00	1	83.00	82.20	-1	1,834	-0.05%
2020/11/26	0	0.00	1	82.00	82.40	-1	1,760	-0.06%
2020/11/25	1	81.00	3	82.33	80.90	-2	1,730	-0.12%
2020/11/24	0	0.00	1	82.30	81.70	-1	1,690	-0.06%
2020/11/23	0	0.00	5	81.20	81.30	-5	1,662	-0.30%
2020/11/18	0.1	80.80	0	0.00	80.70	0.1	1,638	0.01%
2020/11/11	0.1	81.50	0	0.00	81.40	0.1	1,613	0.00%
2020/11/05	0	0.00	2	80.45	79.70	-2	1,617	-0.12%
2020/11/04	0	0.00	1	80.00	79.80	-1	1,610	-0.06%
2020/10/30	2	78.80	0	0.00	78.70	2	1,554	0.13%
2020/10/29	1	79.40	0	0.00	79.50	1	1,533	0.07%
2020/10/26	1	81.00	0	0.00	81.70	1	1,505	0.07%
2020/10/12	0	0.00	1	82.80	82.30	-1	1,463	-0.07%
2020/10/06	0	0.00	1	82.50	81.90	-1	1,438	-0.07%
2020/09/29	0	0.00	3	80.70	81.70	-3	1,547	-0.19%
2020/09/28	1	78.60	1	79.20	78.90	0	1,545	0.00%
2020/09/24	1	78.70	0	0.00	78.60	1	1,592	0.06%
2020/09/23	1	79.50	0	0.00	79.80	1	1,583	0.06%
2020/09/22	2	81.20	0	0.00	80.40	2	1,578	0.13%
2020/09/21	0	0.00	2	84.00	82.60	-2	1,555	-0.13%
2020/09/18	0	0.00	3	84.50	83.20	-3	1,519	-0.20%
2020/09/17	0	0.00	1	82.60	83.00	-1	1,404	-0.07%
2020/09/15	0	0.00	2	81.40	81.80	-2	1,367	-0.15%
2020/09/14	0	0.00	1	80.50	80.60	-1	1,349	-0.07%
2020/09/10	0	0.00	1	80.90	80.70	-1	1,375	-0.07%
2020/09/04	1	79.40	0	0.00	79.60	1	1,448	0.07%
2020/09/03	0	0.00	2	80.70	80.70	-2	1,455	-0.14%
2020/08/26	0	0.00	1	81.10	81.90	-1	1,507	-0.07%
2020/08/25	0	0.00	3	80.00	79.70	-3	1,510	-0.20%
2020/08/20	1	77.90	0	0.00	77.10	1	1,592	0.06%
2020/08/17	0	0.00	1	79.20	79.60	-1	1,613	-0.06%
2020/08/12	1	78.10	0	0.00	78.30	1	1,675	0.06%
2020/08/10	0	79.30	0	0.00	79.20	0	1,697	0.00%
2020/07/24	1	80.60	0	0.00	80.10	1	1,844	0.05%
2020/07/15	1	81.80	0	0.00	81.90	1	1,997	0.05%
2020/07/14	1	83.00	0	0.00	82.90	1	2,006	0.05%
2020/07/13	0	0.00	1	84.30	84.40	-1	2,010	-0.05%
2020/07/09	2	88.20	0	0.00	88.00	2	1,988	0.10%
2020/07/08	0	0.00	2	86.55	87.00	-2	1,953	-0.10%
2020/07/06	0	0.00	3	84.53	85.30	-3	1,956	-0.15%
2020/07/02	0	0.00	10	82.37	82.40	-10	1,924	-0.52%
2020/06/22	1	82.80	0	0.00	82.80	1	1,963	0.05%
2020/06/17	0	83.40	0	0.00	83.60	0	2,000	0.00%
2020/06/02	1	82.00	0	0.00	81.60	1	2,163	0.05%
2020/06/01	0	0.00	1	83.00	82.80	-1	2,152	-0.05%
2020/05/27	1	79.60	0	0.00	79.70	1	2,061	0.05%
2020/05/22	1	80.10	8	80.31	79.60	-7	2,074	-0.34%
2020/05/21	0	0.00	1	81.20	82.00	-1	2,045	-0.05%
2020/05/12	0	0.00	5	80.10	79.60	-5	1,938	-0.26%
2020/05/07	1	79.00	0	0.00	79.70	1	1,927	0.05%
2020/04/29	0	0.00	1	79.90	80.30	-1	1,927	-0.05%
2020/04/28	0	0.00	3	78.07	79.30	-3	1,918	-0.16%
2020/04/27	0	0.00	2	76.40	76.30	-2	1,960	-0.10%
2020/04/23	2	73.40	2	74.50	73.90	0	1,944	0.00%
2020/04/17	2	74.20	3	75.03	74.00	-1	1,895	-0.05%
2020/04/15	2	74.50	0	0.00	74.90	2	1,883	0.11%
2020/04/14	0	0.00	3	73.90	73.80	-3	1,896	-0.16%
2020/04/13	1	71.30	0	0.00	71.30	1	1,904	0.05%
2020/04/10	0.5	72.60	1	73.20	72.40	-0.5	1,928	-0.03%
2020/04/09	0	0.00	1	69.20	69.50	-1	1,932	-0.05%
2020/04/08	1	68.00	0	0.00	68.60	1	1,941	0.05%
2020/04/01	1	64.60	1	65.50	64.50	0	2,015	0.00%
2020/03/30	1	63.00	0	0.00	63.20	1	2,155	0.05%
2020/03/27	1	64.20	1	65.20	63.60	0	2,185	0.00%
2020/03/25	0	0.00	6	62.52	62.70	-6	2,331	-0.26%
2020/03/24	6	59.02	1	59.40	59.10	5	2,450	0.20%
2020/03/20	1	59.30	3	59.17	58.70	-2	2,544	-0.08%
2020/03/19	2	56.50	1	56.00	55.80	1	2,650	0.04%
2020/03/18	0	0.00	1	62.40	62.00	-1	2,867	-0.03%
2020/03/16	0	0.00	1	64.60	63.60	-1	3,246	-0.03%
2020/03/12	1	69.30	0	0.00	68.10	1	4,266	0.02%
2020/03/09	1	75.50	0	0.00	74.30	1	4,136	0.02%
2020/03/06	0	0.00	1	77.20	77.10	-1	4,087	-0.02%
2020/03/05	1	77.90	0	0.00	77.90	1	4,075	0.02%
2020/03/03	0	0.00	1	77.80	78.00	-1	4,069	-0.02%
2020/03/02	4	76.38	0	0.00	76.50	4	4,061	0.10%
2020/02/19	1	80.70	0	0.00	80.90	1	3,919	0.03%
2020/02/18	0	0.00	1	80.70	80.60	-1	3,906	-0.03%
2020/02/12	1	81.21	0	0.00	81.40	1	3,845	0.03%
2020/02/10	1	80.00	1	81.20	80.70	0	3,816	0.00%
2020/02/07	0	0.00	1	82.20	82.00	-1	3,788	-0.03%
2020/02/05	1	82.00	0	0.00	82.00	1	3,734	0.03%
2020/02/03	1	78.40	1	80.40	79.80	0	3,680	0.00%
2020/01/31	0	0.00	1	81.60	81.80	-1	3,632	-0.03%
2020/01/30	3	81.57	3	80.53	80.70	0	3,596	0.00%
2020/01/20	0	0.00	1	86.50	86.80	-1	3,480	-0.03%
2020/01/17	0	0.00	1	86.20	86.10	-1	3,454	-0.03%
2020/01/16	6	86.10	0	0.00	86.10	6	3,440	0.17%
2020/01/13	0	0.00	1	87.00	87.10	-1	3,384	-0.03%
2020/01/09	0	0.00	1	85.10	85.10	-1	3,322	-0.03%
2020/01/08	2	84.10	1	84.80	84.10	1	3,302	0.03%
2020/01/07	1	85.30	0	0.00	85.10	1	3,256	0.03%
2020/01/06	2	85.95	0	0.00	85.60	2	3,213	0.06%
2020/01/03	6	87.30	2	87.20	87.10	4	3,162	0.13%
2019/12/31	0	0.00	1	89.00	88.90	-1	3,055	-0.03%
2019/12/30	1	88.50	0	0.00	89.10	1	3,023	0.03%
2019/12/27	1	89.40	1	89.20	88.90	0	2,960	0.00%
2019/12/26	3	89.40	0	0.00	89.40	3	2,901	0.10%
2019/12/25	1.1	90.78	5	90.66	90.20	-4	2,840	-0.14%
2019/12/23	0	0.00	9	88.58	87.70	-9	2,674	-0.34%
2019/12/20	13	89.47	0	0.00	89.40	13	2,592	0.50%
2019/12/19	0	0.00	7	88.09	89.10	-7	2,458	-0.28%
2019/12/18	2	85.30	2	85.00	85.30	0	2,287	0.00%
2019/12/16	1	85.40	5	85.52	85.60	-4	2,145	-0.19%
2019/12/13	10	86.64	3	86.23	84.80	7	1,999	0.35%
2019/12/12	9	90.50	4	90.60	89.80	5	1,710	0.29%
2019/12/11	2	91.60	3	90.37	90.50	-1	1,519	-0.07%
2019/12/10	3	95.17	2	95.50	93.50	1	1,257	0.08%
2019/12/09	12	93.92	10	92.50	98.00	2	904	0.22%