M31 (6643)-統一-嘉義券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1070
漲跌
▲15
漲幅
+1.42%
成交量
764張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	1065.01	1	1060.00	1070.00	1	1,166	0.09%
2024/05/14	1	1010.00	2	1025.00	1030.00	-1	1,112	-0.09%
2024/05/13	1	990.00	0	0.00	965.00	1	1,114	0.09%
2024/05/10	0	0.00	0.3	1015.00	1015.00	-0.3	1,118	-0.03%
2024/05/07	1	1175.00	0	0.00	1145.00	1	1,164	0.09%
2024/05/06	0	0.00	0.1	1180.00	1200.00	-0.1	1,176	0.00%
2024/05/02	1	1210.00	0	0.00	1205.00	1	1,214	0.08%
2024/04/26	0	0.00	1	1185.00	1180.00	-1	1,258	-0.08%
2024/04/23	1	1150.00	0	0.00	1145.00	1	1,310	0.08%
2024/04/19	2.1	1282.87	1.1	1186.67	1215.00	1	1,343	0.07%
2024/04/18	1	1260.00	1	1290.00	1295.00	0	1,343	0.00%
2024/04/17	1	1285.00	1	1325.00	1325.00	0	1,360	0.00%
2024/04/16	1	1205.00	2	1290.00	1310.00	-1	1,342	-0.07%
2024/04/11	0	1305.00	2	1300.00	1295.00	-2	1,347	-0.15%
2024/04/10	1	1390.00	0	0.00	1320.00	1	1,337	0.07%
2024/04/09	1	1335.00	1	1350.00	1350.00	0	1,330	0.00%
2024/04/08	0	1409.69	0	0.00	1400.00	0	1,329	0.00%
2024/03/21	0	0.00	1	1469.97	1470.00	-1	1,214	-0.08%
2024/03/14	1	1435.00	1	1520.00	1465.00	0	1,406	0.00%
2024/03/13	0	0.00	1	1435.00	1445.00	-1	1,395	-0.07%
2024/03/12	1	1550.00	0	0.00	1490.00	1	1,401	0.07%
2024/03/07	2	1630.05	0	0.00	1595.00	2	1,431	0.14%
2024/03/06	1	1649.95	0	0.00	1625.00	1	1,404	0.07%
2024/02/23	0	0.00	0	1705.00	1745.00	0	1,365	0.00%
2024/02/20	0	1690.00	0	0.00	1685.00	0	1,361	0.00%
2024/01/31	4	1781.25	4	1800.00	1760.00	0	1,515	0.00%
2024/01/25	0	0.00	0	1400.00	1425.00	0	1,370	0.00%
2024/01/24	0	1375.00	0	0.00	1390.00	0	1,349	0.00%
2024/01/23	2	1432.50	3	1469.88	1425.00	-1	1,331	-0.08%
2024/01/19	0	1375.00	0	0.00	1375.00	0	1,277	0.00%
2024/01/15	0	0.00	0	1265.00	1265.00	0	1,137	0.00%
2024/01/11	0	0.00	0	1150.00	1230.00	0	1,207	0.00%
2024/01/09	2	1150.00	2	1120.00	1110.00	0	1,253	0.00%
2024/01/05	1	1070.15	0	0.00	1130.00	1	1,275	0.08%
2024/01/03	0	0.00	0	1060.00	1090.00	0	1,320	0.00%
2024/01/02	0	1040.00	0	0.00	1085.00	0	1,306	0.00%
2023/12/11	0	0.00	0	1050.00	1130.00	0	1,324	0.00%
2023/12/07	0	0.00	2	1010.00	987.00	-2	1,285	-0.16%
2023/12/06	2	1042.50	2	1035.00	1035.00	0	1,277	0.00%
2023/12/05	0	0.00	0	986.00	979.00	0	1,254	0.00%
2023/12/04	1	971.02	1	967.00	967.00	0	1,251	0.00%
2023/12/01	0	1005.00	0	0.00	994.00	0	1,246	0.00%
2023/11/30	1	1025.00	1	1015.25	1015.00	0	1,236	0.00%
2023/11/29	1	965.10	1	1005.00	1015.00	0	1,201	0.00%
2023/11/15	0	0.00	0	949.00	978.00	0	1,449	0.00%
2023/11/14	0	0.00	2	960.50	976.00	-2	1,462	-0.14%
2023/11/13	6	930.82	5	939.00	923.00	1	1,442	0.07%
2023/11/10	1	970.00	2	939.00	926.00	-1	1,422	-0.07%
2023/11/09	2	994.50	2	994.51	984.00	0	1,375	0.00%
2023/11/08	6	981.32	6	956.50	992.00	0	1,333	0.00%
2023/11/06	2	936.00	0	0.00	944.00	2	1,308	0.15%
2023/10/31	0	0.00	1	872.00	872.00	-1	1,362	-0.07%
2023/10/23	1	892.00	1	880.00	880.00	0	1,430	0.00%
2023/10/20	4	923.25	3	923.67	913.00	1	1,440	0.07%
2023/10/19	2	937.00	2	961.00	935.00	0	1,424	0.00%
2023/10/18	5	888.40	5	892.60	902.00	0	1,354	0.00%
2023/10/17	3	938.00	2	947.00	911.00	1	1,331	0.08%
2023/10/16	6	885.34	6	907.17	904.00	0	1,287	0.00%
2023/10/13	2	871.00	2	882.00	879.00	0	1,251	0.00%
2023/10/12	1	820.00	4	877.25	886.00	-3	1,238	-0.24%
2023/10/11	1	841.00	1	812.00	812.00	0	1,208	0.00%
2023/10/05	1	802.00	2	814.00	814.00	-1	1,219	-0.08%
2023/10/04	1	791.00	1	795.00	795.00	0	1,213	0.00%
2023/10/03	2	813.00	1	799.00	799.00	1	1,206	0.08%
2023/10/02	1	810.00	0	0.00	811.00	1	1,198	0.08%
2023/09/28	1	805.00	0	0.00	801.00	1	1,190	0.08%
2023/09/27	1	783.00	1	792.00	792.00	0	1,180	0.00%
2023/09/25	0	0.00	1	825.00	807.00	-1	1,161	-0.09%
2023/09/22	2	815.50	0	0.00	816.00	2	1,151	0.17%
2023/09/18	1	863.00	1	866.00	866.00	0	1,167	0.00%
2023/09/12	1	866.00	2	861.50	862.00	-1	1,225	-0.08%
2023/09/11	2	854.00	1	835.00	835.00	1	1,252	0.08%
2023/09/06	2	917.00	1	935.00	944.00	1	1,238	0.08%
2023/09/04	1	908.00	1	915.00	915.00	0	1,228	0.00%
2023/09/01	1	923.00	2	909.00	909.00	-1	1,220	-0.08%
2023/08/30	2	939.00	2	946.50	942.00	0	1,197	0.00%
2023/08/29	1	889.00	3	921.33	921.00	-2	1,181	-0.17%
2023/08/28	1	895.00	1	878.00	878.00	0	1,159	0.00%
2023/08/25	1	893.00	1	912.00	888.00	0	1,152	0.00%
2023/08/24	3	946.33	1	970.00	912.00	2	1,201	0.17%
2023/08/23	2	941.50	1	956.00	941.00	1	1,241	0.08%
2023/08/22	0	0.00	1	946.00	965.00	-1	1,271	-0.08%
2023/08/21	1	879.00	2	876.00	878.00	-1	1,284	-0.08%
2023/08/18	2	873.50	3	845.00	845.00	-1	1,370	-0.07%
2023/08/17	2	896.50	2	911.00	879.00	0	1,431	0.00%
2023/08/15	1	858.00	1	866.00	871.00	0	1,463	0.00%
2023/08/14	1	820.00	1	836.00	836.00	0	1,469	0.00%
2023/08/11	1	872.00	0	0.00	842.00	1	1,475	0.07%
2023/08/10	2	903.00	1	858.00	858.00	1	1,488	0.07%
2023/08/09	0	0.00	1	910.00	910.00	-1	1,477	-0.07%
2023/08/08	1	875.00	1	898.00	878.00	0	1,474	0.00%
2023/08/07	2	877.50	3	891.00	882.00	-1	1,476	-0.07%
2023/08/04	1	820.00	1	827.00	827.00	0	1,470	0.00%
2023/08/02	2	868.00	1	822.00	821.00	1	1,471	0.07%
2023/08/01	1	867.00	1	869.00	869.00	0	1,486	0.00%
2023/07/31	2	903.00	2	884.00	884.00	0	1,522	0.00%
2023/07/28	1	923.00	1	920.00	920.00	0	1,523	0.00%
2023/07/27	2	937.50	1	934.00	934.00	1	1,531	0.07%
2023/07/26	1	974.00	1	934.00	934.00	0	1,544	0.00%
2023/07/24	1	1015.00	0	0.00	999.00	1	1,547	0.06%
2023/07/21	2	965.50	3	989.33	997.00	-1	1,554	-0.06%
2023/07/20	1	983.00	0	0.00	970.00	1	1,572	0.06%
2023/07/19	0	0.00	1	984.00	984.00	-1	1,573	-0.06%
2023/07/17	1	994.00	0	0.00	975.00	1	1,586	0.06%
2023/07/12	1	1025.00	1	1065.00	1075.00	0	1,588	0.00%
2023/07/04	0	0.00	1	1000.00	999.00	-1	1,814	-0.06%
2023/06/27	1	958.00	1	944.00	944.00	0	2,086	0.00%
2023/06/26	1	945.00	1	956.00	930.00	0	2,063	0.00%
2023/06/21	1	987.00	0	0.00	957.00	1	2,077	0.05%
2023/06/20	1	975.00	2	986.00	985.00	-1	2,062	-0.05%
2023/06/19	1	973.00	0	0.00	968.00	1	2,049	0.05%
2023/06/15	0	0.00	2	909.00	920.00	-2	2,047	-0.10%
2023/06/14	2	903.00	0	0.00	896.00	2	2,123	0.09%
2023/05/31	0	0.00	1	857.00	853.00	-1	2,599	-0.04%
2023/05/30	0	0.00	1	852.00	868.00	-1	2,650	-0.04%
2023/05/29	1	857.00	0	0.00	851.00	1	2,626	0.04%
2023/05/26	1	788.00	0	0.00	814.00	1	2,648	0.04%
2023/05/24	2	702.50	2	713.50	722.00	0	2,623	0.00%
2023/05/23	0	0.00	1	661.00	678.00	-1	2,557	-0.04%
2023/05/22	1	650.00	0	0.00	637.00	1	2,552	0.04%
2023/05/19	1	626.00	3	630.00	640.00	-2	2,563	-0.08%
2023/05/18	2	614.50	0	0.00	604.00	2	2,571	0.08%
2023/05/12	2	605.50	3	613.00	623.00	-1	2,913	-0.03%
2023/05/11	3	621.00	3	614.67	609.00	0	3,000	0.00%
2023/05/10	3	613.67	3	622.33	624.00	0	3,073	0.00%
2023/05/09	1	625.00	0	0.00	618.00	1	3,079	0.03%
2023/05/05	0	0.00	2	626.50	630.00	-2	3,171	-0.06%
2023/05/04	2	590.50	4	602.00	606.00	-2	3,162	-0.06%
2023/05/03	2	567.00	3	574.00	582.00	-1	3,166	-0.03%
2023/05/02	2	580.50	2	578.50	578.00	0	3,175	0.00%
2023/04/28	2	554.00	1	558.00	558.00	1	3,194	0.03%
2023/04/27	2	541.50	2	552.50	547.00	0	3,217	0.00%
2023/04/26	2	548.00	2	544.00	544.00	0	3,237	0.00%
2023/04/25	2	589.50	0	0.00	555.00	2	3,266	0.06%
2023/04/24	2	586.50	2	595.00	595.00	0	3,274	0.00%
2023/04/21	2	603.00	2	609.50	588.00	0	3,315	0.00%
2023/04/20	2	617.50	0	0.00	610.00	2	3,406	0.06%
2023/04/19	1	630.00	1	630.00	630.00	0	3,477	0.00%
2023/04/18	3	643.33	3	629.00	627.00	0	3,505	0.00%
2023/04/17	2	645.00	2	645.00	644.00	0	3,544	0.00%
2023/04/14	4	641.00	6	646.67	639.00	-2	3,577	-0.06%
2023/04/13	4	633.75	3	631.33	631.00	1	3,592	0.03%
2023/04/12	6	647.50	7	649.43	642.00	-1	3,632	-0.03%
2023/04/11	2	650.00	1	651.00	651.00	1	3,622	0.03%
2023/04/10	1	651.00	1	646.00	649.00	0	3,661	0.00%
2023/04/06	2	647.00	1	632.00	626.00	1	3,664	0.03%
2023/03/31	1	630.00	2	638.50	666.00	-1	3,646	-0.03%
2023/03/30	2	607.00	3	625.67	630.00	-1	3,621	-0.03%
2023/03/29	1	610.00	1	601.00	601.00	0	3,638	0.00%
2023/03/28	1	619.00	1	613.00	613.00	0	3,712	0.00%
2023/03/24	2	640.00	0	0.00	624.00	2	3,800	0.05%
2023/03/23	0	0.00	1	631.00	631.00	-1	3,892	-0.03%
2023/03/22	0	0.00	1	643.00	637.00	-1	3,961	-0.03%
2023/03/21	1	637.00	0	0.00	628.00	1	3,997	0.03%
2023/03/16	2	621.50	2	627.00	617.00	0	3,934	0.00%
2023/03/15	1	639.00	0	0.00	619.00	1	3,901	0.03%
2023/03/14	2	605.00	2	612.00	602.00	0	3,890	0.00%
2023/03/13	0	0.00	1	590.00	609.00	-1	3,922	-0.03%
2023/03/09	3	623.67	5	634.20	633.00	-2	3,914	-0.05%
2023/03/08	2	613.50	2	612.00	612.00	0	3,851	0.00%
2023/03/07	1	601.00	1	604.00	604.00	0	3,851	0.00%
2023/03/06	1	590.00	1	599.00	599.00	0	3,880	0.00%
2023/03/03	1	592.00	2	588.50	585.00	-1	3,956	-0.03%
2023/03/02	2	600.00	1	588.00	588.00	1	4,008	0.02%
2023/03/01	1	600.00	0	0.00	601.00	1	4,006	0.02%
2023/02/24	2	604.50	3	599.00	600.00	-1	4,058	-0.02%
2023/02/23	1	582.00	1	591.00	578.00	0	4,051	0.00%
2023/02/21	1	592.00	2	600.00	600.00	-1	4,043	-0.02%
2023/02/20	2	609.00	1	588.00	588.00	1	4,037	0.02%
2023/02/17	7	587.43	7	585.00	596.00	0	4,000	0.00%
2023/02/16	1	588.00	1	591.00	591.00	0	4,021	0.00%
2023/02/15	6	570.67	6	568.17	569.00	0	4,038	0.00%
2023/02/14	2	608.50	0	0.00	575.00	2	3,999	0.05%
2023/02/13	4	622.50	5	616.60	597.00	-1	3,938	-0.03%
2023/02/10	3	626.00	1	597.00	595.00	2	3,893	0.05%
2023/02/09	1	598.00	2	616.00	623.00	-1	3,814	-0.03%
2023/02/08	5	554.80	7	560.29	567.00	-2	3,754	-0.05%
2023/02/07	1	528.00	2	535.00	535.00	-1	3,681	-0.03%
2023/02/06	2	525.50	2	523.50	526.00	0	3,678	0.00%
2023/02/03	9	558.33	6	555.33	542.00	3	3,674	0.08%
2023/02/02	2	540.50	2	546.50	540.00	0	3,603	0.00%
2023/02/01	1	537.00	0	0.00	536.00	1	3,616	0.03%
2023/01/16	0	0.00	1	517.00	515.00	-1	3,592	-0.03%
2023/01/13	3	514.00	2	508.00	497.00	1	3,587	0.03%
2023/01/12	1	512.00	1	505.00	505.00	0	3,558	0.00%
2023/01/11	2	510.00	3	507.00	510.00	-1	3,547	-0.03%
2023/01/10	2	509.50	1	508.00	509.00	1	3,534	0.03%
2023/01/09	2	493.00	2	499.25	494.50	0	3,455	0.00%
2023/01/06	2	476.00	2	479.25	468.50	0	3,396	0.00%
2023/01/05	60	486.36	60	482.21	471.50	0	3,409	0.00%
2023/01/03	0	0.00	4	463.75	480.00	-4	3,364	-0.12%
2022/12/30	22	470.86	18	464.00	457.00	4	3,350	0.12%
2022/12/29	9	471.50	9	471.22	475.00	0	3,312	0.00%
2022/12/14	0	0.00	1	558.00	561.00	-1	3,032	-0.03%
2022/12/13	1	518.00	0	0.00	510.00	1	2,968	0.03%
2022/12/08	0	0.00	1	497.50	490.50	-1	2,874	-0.03%
2022/12/07	2	493.75	1	498.00	488.00	1	2,864	0.03%
2022/12/05	0	0.00	1	531.00	511.00	-1	2,832	-0.04%
2022/12/02	1	511.00	0	0.00	518.00	1	2,838	0.04%
2022/12/01	2	520.00	2	509.50	500.00	0	2,853	0.00%
2022/11/28	2	521.50	2	509.50	506.00	0	2,871	0.00%
2022/11/25	2	529.00	3	519.67	519.00	-1	2,865	-0.03%
2022/11/24	4	499.63	4	501.75	520.00	0	2,791	0.00%
2022/11/21	1	498.00	0	0.00	482.00	1	2,555	0.04%
2022/11/18	1	432.50	1	447.50	460.00	0	2,469	0.00%
2022/11/16	1	422.50	1	419.50	421.00	0	2,323	0.00%
2022/11/15	0	0.00	1	425.00	417.00	-1	2,287	-0.04%
2022/11/11	1	408.00	2	420.00	425.50	-1	2,193	-0.05%
2022/11/10	2	387.75	0	0.00	387.00	2	2,117	0.09%
2022/11/09	1	394.00	1	390.50	386.50	0	2,114	0.00%
2022/11/08	0	0.00	1	394.00	382.00	-1	2,111	-0.05%
2022/11/07	1	364.00	1	373.00	378.00	0	2,070	0.00%
2022/11/04	0	0.00	3	344.50	344.00	-3	2,049	-0.15%
2022/10/31	4	325.63	0	0.00	324.50	4	1,962	0.20%
2022/10/28	0	0.00	1	323.50	316.50	-1	1,928	-0.05%
2022/10/27	2	324.00	2	320.75	320.50	0	1,879	0.00%
2022/10/26	1	308.00	0	0.00	309.00	1	1,842	0.05%
2022/10/18	2	308.00	2	306.25	311.00	0	1,682	0.00%
2022/09/29	0	0.00	1	343.51	341.00	-1	1,249	-0.08%
2022/09/28	0	360.00	0	348.50	343.00	0	1,192	0.00%
2022/09/27	0	382.50	0	0.00	381.00	0	1,156	0.00%
2022/09/23	1	407.00	0	407.00	396.50	1	1,087	0.09%
2022/09/13	4	385.76	4	379.50	380.00	0	824	0.00%
2022/09/08	0	0.00	2	380.25	385.50	-2	733	-0.27%
2022/09/07	1	376.00	1	374.00	371.00	0	662	0.00%
2022/09/06	1	370.50	0	377.00	360.00	1	593	0.17%
2022/09/05	1	387.75	0	0.00	368.50	1	567	0.18%
2022/09/02	1	369.14	1	365.52	381.00	0	519	0.00%
2022/09/01	0	355.00	2	359.91	352.00	-2	454	-0.44%
2022/08/31	0	0.00	0	358.25	364.00	0	401	0.00%
2022/08/29	1	324.98	0	320.00	324.00	1	369	0.27%
2022/08/26	0	332.00	0	0.00	331.00	0	366	0.00%
2022/08/25	0	338.00	0	0.00	339.50	0	361	0.01%
2022/08/24	1	325.00	0	0.00	325.00	1	359	0.28%
2022/07/04	0	220.50	0	0.00	218.50	0	167	0.00%
2022/04/26	0	267.50	0	0.00	266.00	0	159	0.00%
2022/04/15	0	0.00	1	303.50	305.00	-1	172	-0.58%
2022/03/16	0	0.00	1	319.00	319.00	-1	240	-0.42%
2022/03/07	1	338.00	0	0.00	336.00	1	273	0.37%
2022/02/23	0	352.00	0	0.00	350.00	0	407	0.00%
2022/02/09	1	361.50	0	0.00	360.00	1	682	0.15%
2022/01/07	0	384.50	0	0.00	382.00	0	952	0.00%
2021/12/24	0	387.50	0	0.00	387.50	0	1,051	0.00%
2021/12/16	0	394.00	0	0.00	391.50	0	1,104	0.00%
2021/10/22	0	0.00	3	392.33	393.00	-3	1,085	-0.28%
2021/10/21	3	377.83	0	0.00	374.00	3	1,091	0.27%
2021/09/08	0	0.00	0	374.50	374.00	0	1,043	0.00%
2021/09/03	0	0.00	1	364.00	364.50	-1	1,023	-0.10%
2021/08/26	1	353.50	0	0.00	342.00	1	1,029	0.10%
2021/08/18	0	330.00	0	0.00	326.00	0	1,045	0.00%
2021/07/28	0	0.00	1	409.50	399.00	-1	1,128	-0.09%
2021/07/27	1	422.00	0	0.00	443.00	1	1,111	0.09%
2021/07/07	1	421.50	1	418.50	411.00	0	1,223	0.00%
2021/06/17	1	431.00	1	425.00	420.00	0	1,177	0.00%
2021/06/15	1	420.50	2	416.50	425.00	-1	1,115	-0.09%
2021/06/11	1	385.00	0	0.00	396.50	1	1,048	0.10%
2021/04/28	0	0.00	1	436.50	412.00	-1	823	-0.12%
2021/04/27	1	437.50	1	435.00	435.00	0	827	0.00%
2021/04/26	0	0.00	1	413.00	417.00	-1	820	-0.12%
2021/04/23	1	401.00	0	0.00	407.00	1	815	0.12%
2021/04/20	1	386.00	0	0.00	418.50	1	815	0.12%
2021/03/12	0	0.00	1	313.50	310.00	-1	566	-0.18%
2021/03/05	0	0.00	3	308.00	310.00	-3	583	-0.51%
2021/03/04	0	0.00	2	313.50	307.00	-2	582	-0.34%
2021/02/25	0	0.00	2	341.50	340.00	-2	607	-0.33%
2021/02/24	0	0.00	2	341.50	335.00	-2	620	-0.32%
2021/02/04	0	0.00	4	346.00	343.00	-4	679	-0.59%
2021/02/03	0	0.00	4	348.00	342.00	-4	675	-0.59%
2021/01/28	0	0.00	0	351.00	346.50	0	679	0.00%
2021/01/26	0	0.00	5	376.60	360.50	-5	665	-0.75%
2021/01/25	9	386.17	0	0.00	375.00	9	652	1.38%
2021/01/22	15	384.97	1	381.00	387.50	14	625	2.24%
2021/01/12	0	0.00	2	339.50	339.50	-2	524	-0.38%
2021/01/08	2	365.75	0	0.00	354.00	2	504	0.40%
2020/12/25	0	332.00	0	0.00	332.00	0	462	0.00%
2020/12/04	0	0.00	0.2	342.00	340.50	-0.2	445	-0.04%
2020/11/20	0	0.00	5	350.00	345.00	-5	421	-1.19%
2020/11/19	5	342.50	0	0.00	342.50	5	373	1.34%
2020/07/30	0.1	342.00	0	0.00	339.00	0.1	1,217	0.01%
2020/07/17	0	0.00	0.3	334.50	332.00	-0.3	1,118	-0.02%
2020/07/15	0	0.00	0.3	351.50	351.50	-0.3	1,095	-0.02%
2020/06/30	0.1	367.00	0	0.00	366.00	0.1	855	0.01%
2020/06/29	0	371.00	0	371.00	370.00	0	819	0.00%
2020/06/22	5	353.50	5	352.40	354.50	0	677	0.00%
2020/05/28	0	0.00	0	304.00	303.00	0	519	0.00%
2020/05/22	0	286.00	0	0.00	286.00	0	441	0.00%
2020/05/20	0.1	291.00	1	296.00	287.00	-0.9	428	-0.21%
2020/05/19	1	282.00	0	0.00	290.00	1	407	0.25%
2020/05/11	0	0.00	1	269.99	266.00	-1	384	-0.26%
2020/04/17	35	264.34	35	263.97	263.00	0	400	0.00%
2020/04/15	1	240.50	0	0.00	239.00	1	381	0.26%
2020/04/07	0	232.50	0	0.00	232.00	0	374	0.00%
2020/03/12	1	252.00	1	251.50	251.00	0	334	0.00%
2020/03/09	0.1	295.00	0	0.00	288.00	0.1	349	0.03%
2020/02/27	0.1	303.00	0	0.00	302.00	0.1	363	0.03%
2020/02/26	0.2	311.00	0	0.00	309.50	0.2	360	0.06%
2020/01/09	0	0.00	2	321.25	321.50	-2	529	-0.38%
2020/01/07	2	319.75	0	0.00	319.50	2	554	0.36%
2019/11/13	1	361.50	1	362.50	361.00	0	704	0.00%
2019/11/01	0	0.00	1	385.00	387.00	-1	667	-0.15%
2019/10/31	0	0.00	2	382.75	382.50	-2	660	-0.30%
2019/10/29	2	399.50	0	0.00	404.00	2	626	0.32%
2019/10/28	1	396.00	1	393.50	388.00	0	604	0.00%
2019/10/25	4	388.75	3	389.33	391.00	1	592	0.17%
2019/10/22	0	0.00	1	377.50	375.50	-1	556	-0.18%
2019/10/14	1	386.00	0	0.00	380.00	1	522	0.19%
2019/10/09	0	0.00	1	394.00	379.00	-1	510	-0.20%
2019/10/08	2	385.50	1	384.50	385.00	1	486	0.21%
2019/10/07	0	0.00	2	373.75	370.50	-2	451	-0.44%
2019/10/04	2	368.25	0	0.00	370.00	2	431	0.46%
2019/10/03	1	362.00	2	356.50	353.00	-1	392	-0.25%
2019/10/02	1	345.00	0	0.00	350.00	1	361	0.28%
2019/07/17	0	0.00	0	311.50	309.50	0	271	0.00%
2019/06/19	0	291.50	0	0.00	291.00	0	342	0.00%
2019/06/06	0	0.00	1	290.00	286.50	-1	353	-0.28%
2019/05/20	0	0.00	1	275.00	274.00	-1	376	-0.27%
2019/04/30	0	0.00	1	326.00	338.00	-1	513	-0.19%
2019/04/29	1	328.00	0	0.00	330.00	1	512	0.20%
2019/04/26	1	332.00	0	0.00	332.00	1	509	0.20%
2019/04/24	1	345.00	0	0.00	341.50	1	502	0.20%
2019/04/18	0	0.00	1	342.00	345.00	-1	475	-0.21%
2019/04/17	0	0.00	1	324.50	324.50	-1	456	-0.22%
2019/04/15	1	317.50	0	0.00	316.50	1	443	0.23%
2019/04/10	0	0.00	1	310.00	310.00	-1	426	-0.23%
2019/04/09	0	0.00	1	310.00	309.00	-1	421	-0.24%
2019/03/19	1	283.00	0	0.00	287.00	1	383	0.26%
2019/03/07	0	0.00	1	295.00	285.00	-1	350	-0.29%
2019/03/05	1	314.50	0	0.00	314.00	1	333	0.30%
2019/02/21	0	0.00	1	324.50	324.00	-1	305	-0.33%
2019/02/20	1	324.00	0	0.00	325.00	1	298	0.33%
2019/02/19	0	0.00	1	312.00	312.00	-1	285	-0.35%
2019/02/15	0	0.00	1	308.50	318.50	-1	275	-0.36%
2019/02/13	3	320.83	0	0.00	327.00	3	254	1.18%
2019/01/25	1	297.00	0	0.00	298.00	1	158	0.63%