九暘 (8040)-統一-嘉義券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
79.2
漲跌
▼1.4
漲幅
-1.74%
成交量
1,905張
產業
上櫃半導體類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	82.60	79.20	-1	4,616	-0.02%
2024/05/22	0	0.00	12.1	79.63	80.60	-12.1	4,942	-0.24%
2024/05/17	1	70.60	0	0.00	70.60	1	5,029	0.02%
2024/05/16	3	71.56	2	71.15	71.20	1	5,048	0.02%
2024/05/15	2	72.65	0	0.00	71.40	2	5,105	0.04%
2024/05/13	2	73.55	0	0.00	73.80	2	5,242	0.04%
2024/05/10	1	74.60	1	75.60	75.90	0	5,319	0.00%
2024/05/09	1	74.40	0	0.00	74.50	1	5,413	0.02%
2024/05/08	4	75.95	0	0.00	75.20	4	5,548	0.07%
2024/05/07	2	76.35	6	78.18	77.00	-4	5,627	-0.07%
2024/05/02	1	72.60	0	0.00	72.90	1	5,725	0.02%
2024/04/29	2	73.10	3	73.57	74.10	-1	5,774	-0.02%
2024/04/26	1	72.80	1	73.60	72.00	0	5,857	0.00%
2024/04/25	2	72.80	2	73.60	72.50	0	6,009	0.00%
2024/04/24	3	74.43	3	75.13	74.50	0	6,020	0.00%
2024/04/22	3	69.93	1	69.90	69.00	2	6,009	0.03%
2024/04/19	2	73.35	0	0.00	71.80	2	6,003	0.03%
2024/04/18	1	74.60	0	0.00	74.80	1	5,988	0.02%
2024/04/17	1	75.60	0	0.00	75.50	1	5,981	0.02%
2024/04/16	5	74.36	0	0.00	75.00	5	5,975	0.08%
2024/04/15	1	76.90	0	0.00	77.00	1	5,963	0.02%
2024/04/12	0	0.00	1	79.60	78.50	-1	5,968	-0.02%
2024/04/10	1	78.10	2	81.50	80.50	-1	5,935	-0.02%
2024/04/09	2	76.75	0	0.00	78.00	2	5,881	0.03%
2024/04/08	0	80.30	0	0.00	79.00	0	5,833	0.00%
2024/04/01	2	81.90	4	84.40	84.30	-2	5,771	-0.03%
2024/03/29	1	84.76	11	80.86	82.10	-10	5,744	-0.17%
2024/03/27	10	83.56	0	0.00	83.80	10	5,598	0.18%
2024/03/26	1	80.50	0	0.00	81.80	1	5,584	0.02%
2024/03/25	1	88.50	0	0.00	88.40	1	5,533	0.02%
2024/03/14	20	88.26	20	88.00	87.50	0	5,333	0.00%
2024/03/13	38	88.75	40	86.72	86.20	-2	4,988	-0.04%
2024/03/12	13	84.18	16	88.23	88.60	-3	4,194	-0.07%
2024/03/11	12	77.71	14	79.44	80.60	-2	3,720	-0.05%
2024/03/08	0	0.00	1.2	73.30	73.30	-1.2	3,305	-0.04%
2024/03/06	40	60.70	25	62.64	60.70	15	3,170	0.47%
2024/03/05	0	0.00	15	61.29	62.10	-15	3,133	-0.48%
2024/03/04	3	63.00	3	61.70	61.70	0	3,090	0.00%
2024/03/01	15	63.50	14	64.89	62.70	1	3,050	0.03%
2024/02/29	0	0.00	10	62.20	62.20	-10	2,869	-0.35%
2024/02/27	13	61.12	3	64.47	61.60	10	2,833	0.35%
2024/02/26	6	64.65	8	63.20	62.60	-2	2,708	-0.07%
2024/02/23	2	61.00	0	0.00	61.30	2	2,323	0.09%
2024/02/15	0	0.00	0.3	55.50	55.50	-0.3	1,852	-0.02%
2024/02/01	0	0.00	2	56.30	55.00	-2	1,634	-0.12%
2024/01/31	2	57.40	1	56.80	56.60	1	1,548	0.06%
2024/01/29	0	0.00	13	53.92	53.80	-13	1,381	-0.94%
2024/01/26	2	49.48	0	0.00	49.20	2	1,301	0.15%
2024/01/25	3	50.33	1	50.40	50.10	2	1,309	0.15%
2024/01/24	5	51.20	0	0.00	51.40	5	1,302	0.38%
2024/01/23	1	51.20	0	0.00	51.80	1	1,419	0.07%
2024/01/22	1	50.50	1	52.20	52.10	0	1,502	0.00%
2024/01/19	4	52.40	6	51.82	49.45	-2	1,431	-0.14%
2024/01/15	1	47.80	0	0.00	47.70	1	1,421	0.07%
2024/01/11	1	47.30	0	0.00	47.30	1	1,499	0.07%
2024/01/05	1	47.00	0	0.00	46.80	1	1,628	0.06%
2023/12/26	0	0.00	1	49.70	49.00	-1	1,574	-0.06%
2023/12/18	1	47.30	0	0.00	47.00	1	1,521	0.07%
2023/12/12	0	0.00	1	49.40	48.20	-1	1,522	-0.07%
2023/12/08	1	49.00	0	0.00	49.50	1	1,501	0.07%
2023/11/22	0	0.00	2	53.30	53.30	-2	1,201	-0.17%
2023/11/20	0	0.00	2	49.00	48.20	-2	1,052	-0.19%
2023/11/17	1	47.30	0	0.00	47.45	1	1,018	0.10%
2023/11/09	1	46.00	0	0.00	45.20	1	972	0.10%
2023/11/07	0	0.00	1	48.80	47.00	-1	948	-0.11%
2023/11/03	0	0.00	1	46.85	45.80	-1	891	-0.11%
2023/10/31	4	46.38	0	0.00	46.05	4	845	0.47%
2023/10/27	1	47.70	1	47.10	46.15	0	596	0.00%
2023/10/26	1	48.60	0	0.00	47.50	1	580	0.17%
2023/10/23	0	0.00	4	47.98	47.95	-4	447	-0.89%
2023/10/20	5	47.83	3	47.83	48.10	2	417	0.48%
2023/10/19	1	48.00	0	0.00	46.85	1	383	0.26%
2023/10/18	90	49.25	91	48.82	46.00	-1	332	-0.30%
2023/09/15	0	0.00	1	43.90	43.60	-1	200	-0.50%
2023/09/14	0	0.00	1	43.55	43.75	-1	201	-0.50%
2023/09/13	0	0.00	3	43.53	43.40	-3	204	-1.47%
2023/09/11	2	43.03	1	43.90	42.35	1	199	0.50%
2023/08/21	1	40.80	0	0.00	40.90	1	402	0.25%
2023/08/14	1	40.00	0	0.00	40.05	1	407	0.25%
2023/08/10	1	42.05	0	0.00	42.10	1	430	0.23%
2023/08/07	0	0.00	1	45.30	44.85	-1	432	-0.23%
2023/08/02	1	43.55	0	0.00	43.70	1	438	0.23%
2023/08/01	1	44.60	0	0.00	44.60	1	438	0.23%
2023/07/27	1	44.70	1	44.95	44.85	0	432	0.00%
2023/07/25	1	46.00	1	45.90	45.05	0	434	0.00%
2023/07/18	1	45.55	0	0.00	45.55	1	444	0.23%
2023/07/17	20	48.84	29	48.39	48.25	-9	438	-2.05%
2023/07/14	0	0.00	3	43.12	44.60	-3	420	-0.71%
2023/07/13	3	43.00	0	0.00	42.05	3	418	0.72%
2023/07/07	3	44.12	0	0.00	44.10	3	425	0.71%
2023/07/05	1	45.60	0	0.00	45.65	1	424	0.24%
2023/07/03	1	45.70	0	0.00	45.65	1	440	0.23%
2023/06/29	1	46.10	0	0.00	46.10	1	452	0.22%
2023/06/27	1	46.05	0	0.00	46.00	1	454	0.22%
2023/06/26	2	47.45	0	0.00	47.00	2	454	0.44%
2023/06/13	0	0.00	2	49.20	48.80	-2	465	-0.43%
2023/06/12	0.1	48.20	0	0.00	48.05	0.1	466	0.02%
2023/06/08	1	48.25	1.1	48.54	48.20	-0.1	477	-0.01%
2023/06/06	2	49.03	0	0.00	49.20	2	484	0.41%
2023/06/01	0	0.00	2	50.45	50.00	-2	467	-0.43%
2023/05/31	2	51.05	8	51.18	51.80	-6	452	-1.33%
2023/05/30	67	50.13	68	49.95	50.40	-1	373	-0.27%
2023/05/29	0	0.00	2	45.80	45.90	-2	320	-0.62%
2023/05/25	2	45.15	0	0.00	45.05	2	326	0.61%
2023/05/23	0	0.00	1	45.80	45.90	-1	336	-0.30%
2023/05/19	1	45.05	0	0.00	45.10	1	344	0.29%
2023/05/17	2	45.40	8	46.42	45.75	-6	346	-1.73%
2023/05/12	0.1	42.90	0	0.00	42.60	0.1	330	0.02%
2023/05/09	3	44.00	0	0.00	43.15	3	340	0.88%
2023/05/05	1	45.65	0	0.00	45.65	1	348	0.29%
2023/05/04	2	46.00	0	0.00	45.85	2	377	0.53%
2023/04/25	4	46.47	0	0.00	45.20	4	423	0.95%
2023/04/24	3	47.32	2	47.60	47.30	1	421	0.24%
2023/04/21	2	48.30	0	0.00	48.00	2	422	0.47%
2023/04/20	1	49.70	0	0.00	49.45	1	446	0.22%
2023/04/14	1	50.80	0	0.00	50.80	1	452	0.22%
2023/04/13	2	51.20	0	0.00	50.80	2	455	0.44%
2023/03/30	0	0.00	1	50.80	50.40	-1	462	-0.22%
2023/03/24	0	0.00	1	50.60	50.50	-1	493	-0.20%
2023/03/23	0	0.00	1	50.20	50.00	-1	497	-0.20%
2023/03/16	0	0.00	1	49.20	49.15	-1	543	-0.18%
2023/03/15	1	50.10	0	0.00	49.60	1	578	0.17%
2023/03/14	1	49.90	0	0.00	49.90	1	680	0.15%
2023/03/09	1	53.10	2	54.00	52.70	-1	873	-0.11%
2023/03/08	2	53.20	0	0.00	53.20	2	899	0.22%
2023/03/06	0	0.00	1	53.40	53.40	-1	924	-0.11%
2023/03/03	1	52.70	1	53.20	52.60	0	942	0.00%
2023/03/02	1	52.10	0	0.00	52.20	1	961	0.10%
2023/03/01	0	0.00	1	53.30	53.20	-1	978	-0.10%
2023/02/24	1	52.30	0	0.00	51.90	1	988	0.10%
2023/02/20	0	0.00	1	53.80	53.40	-1	1,113	-0.09%
2023/02/15	1	51.90	0	0.00	51.90	1	1,332	0.08%
2023/02/10	2	52.95	0	0.00	52.80	2	1,530	0.13%
2023/02/08	0.1	54.60	2	54.70	54.30	-1.9	1,774	-0.11%
2023/02/07	0	0.00	3	53.50	53.50	-3	1,880	-0.16%
2023/02/06	1	53.50	0	0.00	53.20	1	1,916	0.05%
2023/02/03	3	54.60	0	0.00	54.40	3	1,951	0.15%
2023/01/11	1	54.60	0	0.00	54.20	1	2,392	0.04%
2023/01/10	4	54.50	5	54.16	54.60	-1	2,452	-0.04%
2023/01/06	0.1	52.70	0	0.00	52.80	0.1	2,590	0.00%
2022/12/30	1	52.80	0	0.00	52.50	1	3,386	0.03%
2022/12/28	2	54.50	6	54.28	53.20	-4	3,588	-0.11%
2022/12/23	0	0.00	2	53.50	54.70	-2	4,086	-0.05%
2022/12/22	0	0.00	2	54.20	54.00	-2	4,116	-0.05%
2022/12/20	4	53.28	1	53.00	52.00	3	4,212	0.07%
2022/12/16	1	53.80	0	0.00	53.20	1	4,352	0.02%
2022/12/15	1	54.60	1	54.80	54.90	0	4,374	0.00%
2022/12/14	2	54.30	1	54.60	54.80	1	4,402	0.02%
2022/12/13	1	54.40	0	0.00	53.90	1	4,463	0.02%
2022/12/09	3	55.50	1	56.40	55.00	2	4,600	0.04%
2022/12/08	0	0.00	1	55.80	55.60	-1	4,815	-0.02%
2022/12/07	1	56.50	1	57.00	55.30	0	4,895	0.00%
2022/12/06	2	59.40	0	0.00	57.00	2	5,000	0.04%
2022/12/05	0	0.00	2	61.80	61.70	-2	4,910	-0.04%
2022/12/01	2	59.40	0	0.00	58.20	2	4,872	0.04%
2022/11/30	0	0.00	2	57.70	57.60	-2	4,822	-0.04%
2022/11/29	1	57.20	1	57.40	56.90	0	4,799	0.00%
2022/11/28	1	55.00	1	55.70	56.90	0	4,786	0.00%
2022/11/25	2	55.80	1	56.80	55.60	1	4,776	0.02%
2022/11/24	3	56.73	2	56.95	57.20	1	4,758	0.02%
2022/11/22	0	0.00	1	56.60	56.20	-1	4,721	-0.02%
2022/11/21	0	0.00	5	56.74	57.00	-5	4,709	-0.11%
2022/11/18	3	58.80	2	58.30	57.10	1	4,693	0.02%
2022/11/17	4	59.23	0	0.00	59.00	4	4,648	0.09%
2022/11/14	1	61.20	2	59.60	59.30	-1	4,560	-0.02%
2022/11/11	7	59.20	11	58.88	60.00	-4	4,493	-0.09%
2022/11/10	4	58.20	0	0.00	57.10	4	4,390	0.09%
2022/11/09	2	58.10	4	57.88	58.70	-2	4,343	-0.05%
2022/11/08	2	58.35	2	57.75	57.20	0	4,359	0.00%
2022/11/07	1	58.50	1	59.00	58.30	0	4,298	0.00%
2022/11/04	6	59.30	4	59.00	59.70	2	4,220	0.05%
2022/11/03	12	56.90	13	56.95	57.20	-1	4,058	-0.02%
2022/11/02	1	55.60	1	55.00	55.00	0	3,971	0.00%
2022/11/01	5	55.72	4	55.75	55.70	1	3,991	0.03%
2022/10/31	9	54.44	9	55.11	55.40	0	3,967	0.00%
2022/10/28	0	0.00	1	54.00	52.90	-1	3,921	-0.03%
2022/10/27	1	54.20	11	53.39	54.40	-10	3,898	-0.26%
2022/10/26	2	54.25	2	54.80	52.80	0	3,858	0.00%
2022/10/25	0	0.00	1	55.50	54.30	-1	3,809	-0.03%
2022/10/24	4	56.25	3	56.40	54.90	1	3,765	0.03%
2022/10/21	1	56.80	0	0.00	54.90	1	3,687	0.03%
2022/10/20	7	56.07	5	56.20	56.20	2	3,642	0.05%
2022/10/19	6	57.58	6	57.78	57.70	0	3,577	0.00%
2022/10/18	2	56.15	4	55.80	55.80	-2	3,456	-0.06%
2022/10/14	0	0.00	2	57.50	57.60	-2	3,352	-0.06%
2022/10/13	3	55.47	3	57.03	54.70	0	3,250	0.00%
2022/10/12	29	60.69	29	59.89	59.40	0	3,145	0.00%
2022/10/11	2	57.80	2	59.30	57.60	0	2,928	0.00%
2022/10/07	11	62.80	6	62.28	61.10	5	2,819	0.18%
2022/10/06	0	0.00	5	61.24	62.00	-5	2,477	-0.20%
2022/10/05	2	57.50	1.4	58.03	56.40	0.6	2,415	0.02%
2022/10/04	2	58.85	2	59.45	58.00	0	2,284	0.00%
2022/10/03	3	57.30	7	57.83	57.50	-4	2,029	-0.20%
2022/09/29	2	51.80	0	0.00	49.05	2	1,794	0.11%
2022/09/28	3	54.30	3	49.50	49.50	0	1,769	0.00%
2022/09/27	8	52.90	0	0.00	54.30	8	1,723	0.46%
2022/09/23	3	55.53	3	55.47	56.00	0	1,622	0.00%
2022/09/19	1	57.30	1	55.60	52.70	0	1,412	0.00%
2022/09/15	5.1	58.10	6	58.87	58.00	-1	1,274	-0.07%
2022/09/14	0	0.00	4	54.05	56.60	-4	1,064	-0.38%
2022/09/13	2	52.20	4	54.40	51.50	-2	982	-0.20%
2022/09/08	3	49.98	3	49.85	49.65	0	834	0.00%
2022/09/07	0	0.00	7	48.65	49.00	-7	759	-0.92%
2022/09/02	1.2	47.81	0	0.00	47.85	1.2	718	0.16%
2022/09/01	2	48.70	0	0.00	47.60	2	719	0.28%
2022/08/29	1	47.15	0	0.00	47.05	1	709	0.14%
2022/08/25	0	0.00	1	48.70	48.40	-1	703	-0.14%
2022/08/24	1.1	47.76	0	0.00	47.35	1.1	702	0.16%
2022/08/16	1	50.10	0	0.00	49.10	1	667	0.15%
2022/08/15	1	49.65	1	49.25	49.40	0	651	0.00%
2022/08/10	1	45.60	2	45.60	45.35	-1	572	-0.17%
2022/08/09	1	47.00	1	46.30	46.00	0	573	0.00%
2022/08/08	2	47.13	2	44.60	46.20	0	554	0.00%
2022/08/05	0	0.00	2	43.58	44.05	-2	502	-0.40%
2022/08/04	3	39.62	2	39.73	40.05	1	491	0.20%
2022/08/03	1	41.10	1	41.50	40.45	0	494	0.00%
2022/08/02	1	40.95	0	0.00	41.10	1	497	0.20%
2022/07/29	0	0.00	1	43.10	42.75	-1	504	-0.20%
2022/07/28	1	41.75	0	0.00	41.70	1	514	0.19%
2022/07/27	1	41.55	1	42.35	42.45	0	515	0.00%
2022/07/21	0	0.00	2	43.90	44.30	-2	550	-0.36%
2022/07/20	0	0.00	2	43.10	42.70	-2	544	-0.37%
2022/07/18	2	42.28	0	0.00	41.75	2	551	0.36%
2022/07/15	0	0.00	3	39.67	40.20	-3	540	-0.56%
2022/07/14	2	39.25	0	0.00	39.20	2	531	0.38%
2022/07/13	3	38.13	3	38.50	38.25	0	526	0.00%
2022/07/11	1	38.40	0	0.00	38.45	1	533	0.19%
2022/07/07	1	38.20	2	39.15	39.10	-1	533	-0.19%
2022/07/06	0	0.00	1	38.70	37.50	-1	535	-0.19%
2022/07/05	0	0.00	1	39.10	39.90	-1	535	-0.19%
2022/07/04	2	38.05	1	38.35	37.10	1	546	0.18%
2022/07/01	1	40.45	0	0.00	38.05	1	556	0.18%
2022/06/30	1	43.50	1	40.60	40.60	0	549	0.00%
2022/06/29	3	43.90	0	0.00	43.15	3	553	0.54%
2022/06/27	1	45.10	3	47.32	48.00	-2	572	-0.35%
2022/06/24	0	0.00	1	44.15	44.15	-1	630	-0.16%
2022/06/23	3	43.43	0	0.00	42.15	3	650	0.46%
2022/06/21	1	42.20	3	43.10	43.20	-2	719	-0.28%
2022/06/20	1	40.30	0	0.00	39.30	1	816	0.12%
2022/06/17	0	0.00	1	42.50	42.60	-1	827	-0.12%
2022/06/14	1	47.20	0	0.00	46.25	1	872	0.11%
2022/06/13	2	47.00	1	47.35	47.20	1	876	0.11%
2022/06/10	2	49.63	0	0.00	49.35	2	881	0.23%
2022/06/07	1	50.80	2	50.80	50.40	-1	898	-0.11%
2022/06/01	2	51.60	0	0.00	51.10	2	950	0.21%
2022/05/31	0	0.00	5	50.86	51.00	-5	994	-0.50%
2022/05/30	2	50.55	1	51.00	50.80	1	1,000	0.10%
2022/05/27	0	0.00	1	49.60	49.50	-1	1,003	-0.10%
2022/05/26	3	49.13	1	50.00	48.60	2	1,009	0.20%
2022/05/25	0	0.00	1	49.20	49.30	-1	1,014	-0.10%
2022/05/24	2	49.35	0	0.00	48.55	2	1,028	0.19%
2022/05/20	3	51.10	0	0.00	50.90	3	1,038	0.29%
2022/05/19	0	0.00	2	51.40	52.00	-2	1,035	-0.19%
2022/05/18	2	51.20	1	50.80	51.00	1	1,033	0.10%
2022/05/17	1	49.65	2	50.35	51.00	-1	1,036	-0.10%
2022/05/16	2	49.10	3	49.63	49.30	-1	1,053	-0.09%
2022/05/13	2	48.00	2	48.30	48.30	0	1,055	0.00%
2022/05/12	3	47.48	1	48.95	45.90	2	1,064	0.19%
2022/05/11	2	48.68	2	48.85	49.05	0	1,066	0.00%
2022/05/10	3	46.58	2	47.38	48.65	1	1,083	0.09%
2022/05/09	3	48.14	4	48.35	47.55	-1	1,097	-0.09%
2022/05/05	2	51.05	2	51.95	51.00	0	1,106	0.00%
2022/05/04	2	49.28	2	49.70	49.30	0	1,104	0.00%
2022/05/03	1	49.10	2	49.00	50.00	-1	1,110	-0.09%
2022/04/29	1	48.70	1	49.00	48.30	0	1,121	0.00%
2022/04/28	2	47.68	7	48.95	48.05	-5	1,124	-0.44%
2022/04/26	1	50.00	2	49.85	49.00	-1	1,114	-0.09%
2022/04/25	3	50.21	2	51.45	50.00	1	1,146	0.09%
2022/04/22	2	55.10	1	56.30	54.50	1	1,152	0.09%
2022/04/20	1	55.00	0	0.00	54.80	1	1,203	0.08%
2022/04/19	1	55.40	2	55.55	54.90	-1	1,214	-0.08%
2022/04/18	2	54.40	1	55.00	55.00	1	1,231	0.08%
2022/04/15	1	55.60	4	55.68	55.20	-3	1,243	-0.24%
2022/04/14	2	57.80	1	59.00	57.50	1	1,288	0.08%
2022/04/13	2	58.05	2	58.10	58.00	0	1,299	0.00%
2022/04/12	1	58.10	0	0.00	57.00	1	1,326	0.08%
2022/04/11	3	58.40	3	58.47	57.60	0	1,339	0.00%
2022/04/08	1	60.20	0	0.00	60.50	1	1,343	0.07%
2022/04/07	4	62.88	0	0.00	61.20	4	1,351	0.30%
2022/04/06	2	63.80	0	0.00	63.70	2	1,363	0.15%
2022/03/30	1	67.60	0	0.00	65.80	1	1,646	0.06%
2022/03/29	5	67.04	1	65.90	65.80	4	1,643	0.24%
2022/03/28	2	68.25	0	0.00	69.30	2	1,607	0.12%
2022/03/25	0.1	67.60	0	0.00	66.80	0.1	1,608	0.01%
2022/03/24	1	68.30	11	67.46	68.00	-10	1,600	-0.62%
2022/03/23	0	0.00	3	64.13	68.10	-3	1,568	-0.19%
2022/03/22	1	63.10	0	0.00	63.20	1	1,544	0.06%
2022/03/21	10	62.20	5	62.00	62.00	5	1,558	0.32%
2022/03/18	0	0.00	1	60.60	60.00	-1	1,587	-0.06%
2022/03/17	1	58.60	0	0.00	59.60	1	1,608	0.06%
2022/03/15	1	58.00	0	0.00	56.80	1	1,695	0.06%
2022/03/14	2	59.45	0	0.00	59.50	2	1,743	0.11%
2022/03/11	1	60.10	2	60.50	60.00	-1	1,837	-0.05%
2022/03/10	1	61.30	1	61.90	61.10	0	1,996	0.00%
2022/03/09	0	0.00	1	58.70	59.30	-1	2,130	-0.05%
2022/03/08	3	59.13	0	0.00	57.60	3	2,556	0.12%
2022/03/07	16	60.60	17	61.11	60.70	-1	2,671	-0.04%
2022/03/04	4	63.60	1	61.90	62.70	3	2,730	0.11%
2022/03/03	1	61.80	4	62.25	62.10	-3	2,773	-0.11%
2022/03/02	4	61.15	4	61.40	61.80	0	2,890	0.00%
2022/03/01	0	0.00	2	61.95	62.00	-2	3,087	-0.06%
2022/02/24	2	59.90	0	0.00	60.00	2	3,517	0.06%
2022/02/18	0	0.00	1	62.80	63.20	-1	4,470	-0.02%
2022/02/17	1	62.80	0	0.00	62.50	1	5,159	0.02%
2022/02/16	0	0.00	1	64.20	63.50	-1	5,583	-0.02%
2022/02/15	1	62.10	1	62.50	61.60	0	5,958	0.00%
2022/02/14	1	61.40	2	61.60	62.00	-1	6,047	-0.02%
2022/02/10	0	0.00	1	64.80	64.50	-1	6,166	-0.02%
2022/02/07	0	0.00	1	61.00	63.30	-1	6,297	-0.02%
2022/01/25	0	0.00	1	60.20	60.50	-1	6,461	-0.02%
2022/01/24	0	0.00	2	59.95	62.30	-2	6,527	-0.03%
2022/01/21	1	62.60	1	63.20	62.50	0	6,675	0.00%
2022/01/18	5	66.72	1	65.00	65.60	4	7,245	0.06%
2022/01/17	2	64.05	1	64.50	65.00	1	7,256	0.01%
2022/01/14	2	61.95	2	62.70	61.60	0	7,420	0.00%
2022/01/13	1	62.41	0	0.00	65.00	1	7,483	0.01%
2022/01/12	1	65.60	0	0.00	65.70	1	7,521	0.01%
2022/01/11	2	67.95	1	68.20	66.70	1	7,525	0.01%
2022/01/10	1	68.00	6	68.25	68.90	-5	7,513	-0.07%
2022/01/07	32	67.85	32	68.51	68.30	0	7,506	0.00%
2022/01/06	3	70.17	1	70.50	70.60	2	7,472	0.03%
2022/01/05	3	71.04	3	72.10	71.50	0	7,484	0.00%
2022/01/04	1	73.60	5	73.34	72.80	-4	7,470	-0.05%
2022/01/03	0	0.00	3	73.33	73.80	-3	7,474	-0.04%
2021/12/30	4	75.00	0	0.00	74.60	4	7,483	0.05%
2021/12/29	1	75.80	1	76.00	76.10	0	7,482	0.00%
2021/12/28	1	76.60	0	0.00	75.10	1	7,500	0.01%
2021/12/27	2	77.40	3	76.37	77.20	-1	7,501	-0.01%
2021/12/22	2	73.90	1	72.80	72.60	1	7,476	0.01%
2021/12/20	0	0.00	1	71.10	71.50	-1	7,918	-0.01%
2021/12/17	0	73.00	2	74.20	72.20	-2	7,904	-0.03%
2021/12/16	2	75.60	3	75.03	74.10	-1	7,878	-0.01%
2021/12/15	2	71.35	13	70.52	72.40	-11	7,803	-0.14%
2021/12/14	3	69.00	3	69.73	69.60	0	7,782	0.00%
2021/12/13	0	0.00	3	72.60	72.70	-3	7,739	-0.04%
2021/12/10	8	74.29	2	74.15	73.30	6	7,719	0.08%
2021/12/09	32	77.36	0	0.00	75.50	32	7,708	0.42%
2021/12/08	8	77.10	0	0.00	76.20	8	7,685	0.10%
2021/12/03	4	78.40	14	79.19	77.10	-10	7,403	-0.14%
2021/12/02	11	80.25	19	79.41	77.00	-8	7,275	-0.11%
2021/12/01	0	0.00	1	74.00	78.50	-1	6,866	-0.01%
2021/11/30	2	71.95	2	72.20	71.40	0	6,740	0.00%
2021/11/29	1	71.30	0	0.00	70.10	1	6,698	0.01%
2021/11/26	11	72.41	3	74.27	71.40	8	6,656	0.12%
2021/11/25	9	79.11	6	79.77	77.70	3	6,543	0.05%
2021/11/24	13	77.82	8	76.65	78.30	5	6,355	0.08%
2021/11/23	6.1	78.37	1	78.70	75.50	5.1	6,100	0.08%
2021/11/22	2	77.85	1	80.60	79.20	1	6,040	0.02%
2021/11/19	9.1	78.73	2	80.70	76.10	7.1	5,855	0.12%
2021/11/18	8	81.93	5	83.44	82.10	3	5,655	0.05%
2021/11/17	8	83.13	9	82.60	81.60	-1	5,456	-0.02%
2021/11/16	9	82.69	11	84.03	82.80	-2	5,173	-0.04%
2021/11/15	2	77.90	6	77.30	79.70	-4	4,504	-0.09%
2021/11/12	8	70.09	11	71.54	72.50	-3	4,095	-0.07%
2021/11/11	3	67.57	0	0.00	69.90	3	3,717	0.08%
2021/11/10	0	0.00	5	66.70	66.90	-5	3,635	-0.14%
2021/11/09	1	66.10	8	66.90	66.10	-7	3,590	-0.19%
2021/11/08	1	64.50	0	0.00	64.80	1	3,512	0.03%
2021/11/05	1	64.50	4	64.90	66.00	-3	3,504	-0.09%
2021/11/04	6	67.30	0	0.00	64.80	6	3,481	0.17%
2021/11/03	7	64.50	7	64.00	63.60	0	3,418	0.00%
2021/11/02	0	0.00	5	63.80	62.90	-5	3,370	-0.15%
2021/11/01	22	69.13	6	70.08	69.00	16	3,269	0.49%
2021/10/29	9	68.77	6	71.00	68.60	3	3,220	0.09%
2021/10/28	5	69.12	5	68.10	68.10	0	3,106	0.00%
2021/10/27	6	68.67	3	69.63	67.50	3	3,029	0.10%
2021/10/26	4	66.58	12	67.85	67.80	-8	2,855	-0.28%
2021/10/25	0	0.00	1	63.90	63.80	-1	2,624	-0.04%
2021/10/22	7	64.66	8	64.23	65.00	-1	2,654	-0.04%
2021/10/20	4	56.33	7	57.56	57.60	-3	2,465	-0.12%
2021/10/19	1	54.40	0	0.00	54.70	1	2,430	0.04%
2021/10/18	0	0.00	1	52.50	52.50	-1	2,457	-0.04%
2021/10/15	0	0.00	5	52.24	52.30	-5	2,479	-0.20%
2021/10/13	2	52.75	0	0.00	51.30	2	2,518	0.08%
2021/10/12	1	54.00	6	54.90	54.00	-5	2,514	-0.20%
2021/10/08	2	57.65	2	57.60	56.20	0	2,546	0.00%
2021/10/05	6	54.80	0	0.00	54.50	6	2,732	0.22%
2021/10/04	1	55.00	10	55.80	53.30	-9	2,773	-0.32%
2021/10/01	2	59.70	0	0.00	59.00	2	2,753	0.07%
2021/09/30	2	62.40	2	63.80	64.40	0	2,747	0.00%
2021/09/29	1	62.70	0	0.00	62.60	1	2,756	0.04%
2021/09/28	10	68.70	3	68.60	69.50	7	2,741	0.26%
2021/09/27	0	0.00	3	63.93	66.30	-3	2,363	-0.13%
2021/09/17	1	61.80	1	62.60	61.70	0	2,480	0.00%
2021/09/15	2	60.90	0	0.00	62.20	2	2,529	0.08%
2021/09/13	0	0.00	1	61.80	61.30	-1	2,570	-0.04%
2021/09/09	0	0.00	4	57.58	58.00	-4	2,766	-0.14%
2021/09/07	3	59.50	0	0.00	58.20	3	3,104	0.10%
2021/09/06	3	61.50	3	62.17	61.60	0	3,144	0.00%
2021/09/02	2	62.75	0	0.00	63.20	2	3,218	0.06%
2021/09/01	1	62.80	2	64.70	64.70	-1	3,212	-0.03%
2021/08/31	1	60.80	1	61.50	62.00	0	3,175	0.00%
2021/08/27	1	62.00	1	62.50	62.40	0	3,182	0.00%
2021/08/26	1	63.90	0	0.00	64.00	1	3,177	0.03%
2021/08/25	0	0.00	9	61.18	62.30	-9	3,141	-0.29%
2021/08/24	1	57.00	1	57.50	56.70	0	3,130	0.00%
2021/08/23	0	0.00	1	57.50	59.50	-1	3,115	-0.03%
2021/08/19	5	56.68	6	55.15	56.30	-1	3,110	-0.03%
2021/08/18	10	55.05	7	56.26	59.50	3	3,122	0.10%
2021/08/17	4	56.60	0	0.00	56.00	4	3,149	0.13%
2021/08/16	4	56.25	3	57.50	58.30	1	3,163	0.03%
2021/08/13	1	59.10	1	60.20	60.80	0	3,176	0.00%
2021/08/11	4	60.95	0	0.00	59.10	4	3,209	0.12%
2021/08/09	4	65.10	1	67.40	64.40	3	3,203	0.09%
2021/08/06	1	67.80	7	68.11	67.80	-6	3,210	-0.19%
2021/08/05	3	69.33	0	0.00	68.90	3	3,239	0.09%
2021/08/04	0	0.00	2	70.10	70.50	-2	3,281	-0.06%
2021/08/03	0	0.00	1	69.10	70.70	-1	3,299	-0.03%
2021/08/02	2	65.70	0	0.00	68.00	2	3,287	0.06%
2021/07/30	9	70.93	0	0.00	67.50	9	3,290	0.27%
2021/07/29	1	67.60	0	0.00	68.70	1	3,272	0.03%
2021/07/27	1	73.00	2	74.00	74.00	-1	3,252	-0.03%
2021/07/23	1	72.60	0	0.00	70.40	1	3,290	0.03%
2021/07/22	0	0.00	2	70.60	71.00	-2	3,305	-0.06%
2021/07/21	2	70.60	1	69.70	68.70	1	3,297	0.03%
2021/07/20	2	68.25	4	68.28	67.10	-2	3,381	-0.06%
2021/07/15	2	71.75	1	71.30	71.10	1	3,534	0.03%
2021/07/14	2	73.00	0	0.00	72.00	2	3,543	0.06%
2021/07/13	3	76.60	2	77.20	75.70	1	3,549	0.03%
2021/07/12	0	0.00	3	73.33	75.60	-3	3,602	-0.08%
2021/07/09	2	69.30	1	75.00	72.70	1	3,575	0.03%
2021/07/07	7	70.90	0	0.00	69.50	7	3,733	0.19%
2021/07/06	4	72.90	0	0.00	71.00	4	3,845	0.10%
2021/07/05	4	74.40	0	0.00	77.40	4	4,082	0.10%
2021/07/02	5	75.46	1.4	77.49	77.00	3.6	4,014	0.09%
2021/07/01	2	78.30	14	79.17	79.70	-12	3,978	-0.30%
2021/06/30	0	0.00	2	72.05	72.50	-2	3,908	-0.05%
2021/06/25	1	72.00	7	70.57	70.00	-6	3,919	-0.15%
2021/06/24	0	0.00	5	67.20	67.50	-5	3,899	-0.13%
2021/06/21	8	70.50	6	67.37	67.90	2	3,936	0.05%
2021/06/18	3	72.07	7	73.37	70.50	-4	3,968	-0.10%
2021/06/17	7	69.51	1	65.10	69.70	6	3,928	0.15%
2021/06/16	22	60.90	12	61.48	63.40	10	3,929	0.25%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/11	5	48.10	9	49.68	52.50	-4	5,610	-0.07%
2021/06/10	0	0.00	2	47.58	47.80	-2	5,577	-0.04%
2021/06/09	0	0.00	1	48.00	46.75	-1	5,916	-0.02%
2021/06/07	1	46.90	0	0.00	46.25	1	6,048	0.02%
2021/06/03	10	47.00	0	0.00	46.70	10	6,288	0.16%
2021/06/02	3	47.92	0	0.00	47.40	3	6,771	0.04%
2021/06/01	0	0.00	3	48.98	49.95	-3	6,913	-0.04%
2021/05/28	1	46.30	0	0.00	45.10	1	7,279	0.01%
2021/05/27	1	45.45	0	0.00	44.90	1	7,334	0.01%
2021/05/26	1	46.50	2	46.30	46.85	-1	7,343	-0.01%
2021/05/25	1	48.20	0	0.00	49.10	1	7,350	0.01%
2021/05/24	0	0.00	1	42.60	44.95	-1	7,452	-0.01%
2021/05/21	1	41.85	2	42.50	44.15	-1	7,627	-0.01%
2021/05/20	0	0.00	1	40.15	40.15	-1	7,750	-0.01%
2021/05/19	4	40.81	2	39.30	40.05	2	7,839	0.03%
2021/05/14	2	38.85	2	39.35	39.40	0	7,841	0.00%
2021/05/13	3	38.50	3	37.78	39.50	0	7,816	0.00%
2021/05/12	2	38.33	2	40.15	37.00	0	7,781	0.00%
2021/05/11	3	40.82	1	40.45	39.80	2	7,737	0.03%
2021/05/10	1	45.60	1	46.50	44.10	0	7,707	0.00%
2021/05/07	1	43.80	0	0.00	47.55	1	7,683	0.01%
2021/05/05	0	0.00	5	45.83	45.60	-5	7,632	-0.07%
2021/05/04	9	44.68	7	44.04	44.20	2	7,613	0.03%
2021/05/03	6	47.27	3	47.80	46.00	3	7,575	0.04%
2021/04/29	33	54.19	31	53.34	50.90	2	7,543	0.03%
2021/04/28	1	50.90	0	0.00	50.80	1	7,486	0.01%
2021/04/27	0	0.00	0	51.60	51.60	0	7,464	0.00%
2021/04/26	1	55.70	1	56.00	53.50	0	7,456	0.00%
2021/04/23	4	50.24	10	52.56	53.90	-6	7,390	-0.08%
2021/04/22	0	0.00	22	51.20	49.00	-22	7,476	-0.29%
2021/04/21	1	53.50	30	53.50	54.00	-29	7,416	-0.39%
2021/04/20	1	54.90	1	55.60	55.20	0	7,390	0.00%
2021/04/19	1	53.70	1	53.50	53.50	0	7,369	0.00%
2021/04/16	5	60.40	4	59.40	58.60	1	7,328	0.01%
2021/04/15	2	56.00	2	54.20	57.30	0	7,216	0.00%
2021/04/14	9	51.74	11	51.68	52.10	-2	7,203	-0.03%
2021/04/13	23	58.02	0	0.00	55.00	23	7,184	0.32%
2021/04/09	3	72.30	8	68.14	67.00	-5	7,033	-0.07%
2021/04/08	0	0.00	1	78.20	71.70	-1	6,812	-0.01%
2021/04/06	1	64.00	0	0.00	64.70	1	7,322	0.01%
2021/03/30	0.1	61.50	0	0.00	62.00	0.1	7,302	0.00%
2021/03/26	0	0.00	9	55.00	55.20	-9	7,314	-0.12%
2021/03/24	0	0.00	5	53.00	50.90	-5	7,390	-0.07%
2021/03/23	11	62.96	2	58.00	56.50	9	7,463	0.12%
2021/03/22	6	62.27	333	60.16	62.70	-327	7,412	-4.41%	大賣/鉅額交易
2021/03/19	28	56.23	2	54.10	58.20	26	7,523	0.35%
2021/03/18	112	51.04	187	50.49	53.00	-75	7,402	-1.01%	大買/大賣/
2021/03/17	104	45.18	23	47.47	48.20	81	6,399	1.27%	大買/
2021/03/16	250	43.90	0	0.00	43.90	250	5,511	4.54%	大買/鉅額交易
2021/03/15	3	39.17	24	39.76	39.95	-21	5,473	-0.38%
2021/03/11	2	33.05	0	0.00	33.05	2	5,040	0.04%
2021/03/10	1	28.50	4	29.38	30.05	-3	4,984	-0.06%
2021/03/09	6	27.49	4	27.40	27.35	2	4,902	0.04%
2021/03/08	36	31.00	41	32.26	29.50	-5	4,756	-0.11%
2021/03/05	31	31.40	4	31.23	31.45	27	4,274	0.63%
2021/03/04	1	26.85	5	28.60	28.60	-4	4,079	-0.10%
2021/03/03	1	26.00	10	26.00	26.00	-9	3,846	-0.23%
2021/03/02	0	0.00	31	24.17	23.65	-31	3,676	-0.84%
2021/02/24	4	23.30	3	23.20	23.20	1	3,659	0.03%
2021/02/23	21	26.50	4	26.73	25.75	17	3,517	0.48%
2021/02/22	57	25.09	1	25.50	26.20	56	3,313	1.69%
2021/02/19	54	23.08	0	0.00	23.85	54	3,171	1.70%
2021/02/17	1	22.20	0	0.00	22.20	1	3,062	0.03%
2021/02/05	0	0.00	1	22.20	22.00	-1	3,047	-0.03%
2021/02/03	1	22.00	0	0.00	21.95	1	2,997	0.03%
2021/02/01	1	21.95	0	0.00	22.05	1	3,006	0.03%
2021/01/25	0	0.00	3	22.00	22.00	-3	2,982	-0.10%
2021/01/18	1	22.25	0	0.00	22.10	1	3,097	0.03%
2021/01/12	0	0.00	6	22.12	22.10	-6	3,342	-0.18%
2021/01/07	0	23.20	0	0.00	23.00	0	3,373	0.00%
2021/01/06	0	23.00	2	23.20	23.10	-2	3,314	-0.06%
2021/01/04	0	0.00	2	22.85	22.90	-2	3,147	-0.06%
2020/12/30	7	23.46	4	23.71	22.95	3	2,975	0.10%
2020/12/29	5	22.95	0	0.00	22.95	5	2,612	0.19%
2020/12/21	0	0.00	3	19.75	19.50	-3	2,264	-0.13%
2020/12/18	2	18.40	10	19.30	19.20	-8	2,166	-0.37%
2020/12/17	0	0.00	10	19.40	18.90	-10	2,121	-0.47%
2020/12/16	1	18.15	3	17.95	18.05	-2	2,001	-0.10%
2020/12/15	175	19.55	152	19.35	18.50	23	2,017	1.14%	大買/大賣/
2020/12/14	1	16.40	2	16.90	17.95	-1	1,890	-0.05%
2020/12/11	1	16.65	0	0.00	16.35	1	1,852	0.05%
2020/12/07	2	17.10	0	0.00	16.90	2	1,839	0.11%
2020/12/02	0	0.00	1	17.70	17.35	-1	1,787	-0.06%
2020/11/30	0	0.00	1	17.20	16.80	-1	1,748	-0.06%
2020/11/26	2	16.60	2	16.80	16.65	0	1,744	0.00%
2020/11/24	0	0.00	1	16.80	16.80	-1	1,729	-0.06%
2020/11/23	1	17.70	1	17.10	17.60	0	1,694	0.00%
2020/11/19	0	0.00	1	15.80	15.80	-1	1,601	-0.06%
2020/11/11	1	15.60	0	0.00	15.65	1	1,601	0.06%
2020/10/28	1	16.50	0	0.00	16.35	1	1,538	0.07%
2020/10/27	1	17.10	0	0.00	16.75	1	1,513	0.07%
2020/10/26	2	17.88	2	18.05	17.55	0	1,448	0.00%
2020/10/22	0	0.00	1	18.15	18.70	-1	1,320	-0.08%
2020/10/21	117	17.80	118	17.64	17.00	-1	1,043	-0.10%	大買/大賣/
2020/10/20	1	16.20	0	0.00	16.30	1	924	0.11%
2020/10/16	0	0.00	1	17.00	16.20	-1	909	-0.11%
2020/10/15	0	0.00	1	15.85	16.45	-1	838	-0.12%
2020/09/24	1	15.00	0	0.00	15.00	1	1,256	0.08%
2020/09/18	2	16.05	0	0.00	15.80	2	1,304	0.15%
2020/09/17	0	0.00	1	16.80	16.80	-1	1,236	-0.08%
2020/09/14	0	0.00	1	15.50	15.15	-1	1,170	-0.09%
2020/09/09	1	14.50	0	0.00	14.70	1	1,141	0.09%
2020/08/28	0	0.00	30	14.40	14.40	-30	1,224	-2.45%
2020/08/27	0	0.00	1	14.45	14.35	-1	1,236	-0.08%
2020/08/20	1	13.90	0	0.00	13.85	1	1,288	0.08%
2020/08/05	0	0.00	1	15.10	15.20	-1	1,315	-0.08%
2020/07/28	1	15.05	0	0.00	14.55	1	1,456	0.07%
2020/07/22	0	0.00	1	15.60	15.90	-1	1,653	-0.06%
2020/07/20	1	14.95	0	0.00	15.20	1	1,691	0.06%
2020/07/15	1	16.00	0	0.00	15.80	1	1,756	0.06%
2020/07/10	2	17.35	0	0.00	16.30	2	1,938	0.10%
2020/07/06	30	19.00	0	0.00	19.05	30	1,875	1.60%
2020/07/03	0	0.00	51	17.68	18.15	-51	1,784	-2.86%
2020/07/02	331	17.42	283	17.42	17.45	48	1,669	2.87%	大買/大賣/
2020/06/10	1	16.10	0	0.00	16.50	1	1,763	0.06%
2020/06/08	5	16.70	5	16.85	16.80	0	1,784	0.00%
2020/06/03	0	0.00	5	16.85	16.90	-5	1,925	-0.26%
2020/06/02	5	16.65	0	0.00	16.65	5	1,917	0.26%
2020/06/01	0	0.00	2	16.93	16.90	-2	1,910	-0.10%
2020/05/20	1	16.45	0	0.00	16.65	1	1,919	0.05%
2020/05/08	0	0.00	4	16.85	16.80	-4	2,005	-0.20%
2020/05/06	1	16.80	0	0.00	16.65	1	2,024	0.05%
2020/05/05	5	17.37	0	0.00	17.25	5	2,029	0.25%
2020/04/28	0	0.00	5	18.85	18.70	-5	1,968	-0.25%
2020/04/27	262	19.84	303	19.42	18.70	-41	1,975	-2.08%	大買/大賣/
2020/04/23	5	17.70	0	0.00	17.75	5	1,912	0.26%
2020/04/21	15	18.35	0	0.00	17.35	15	2,014	0.74%
2020/04/20	26	18.35	0	0.00	18.55	26	1,975	1.32%
2020/04/17	249	18.88	248	18.86	18.20	1	1,943	0.05%	大買/大賣/
2020/04/14	0	0.00	2	17.15	17.15	-2	1,768	-0.11%
2020/04/10	0	0.00	10	16.65	16.10	-10	1,774	-0.56%
2020/04/09	5	16.14	120	16.20	16.00	-115	1,783	-6.45%	大賣/鉅額交易
2020/04/08	120	15.79	0	0.00	15.80	120	1,736	6.91%	大買/鉅額交易
2020/04/07	7	14.30	0	0.00	14.40	7	1,752	0.40%
2020/04/01	0	0.00	1	13.90	13.65	-1	1,758	-0.06%
2020/03/30	2	13.73	0	0.00	13.60	2	1,784	0.11%
2020/03/25	0	0.00	1	13.20	13.30	-1	1,836	-0.05%
2020/03/23	1	12.25	0	0.00	11.95	1	1,973	0.05%
2020/03/20	1	12.90	1	13.80	13.25	0	2,137	0.00%
2020/03/18	0	0.00	1	14.30	14.30	-1	2,385	-0.04%
2020/03/17	1	14.25	0	0.00	13.75	1	2,387	0.04%
2020/03/16	1	16.60	2	14.90	14.90	-1	2,396	-0.04%
2020/03/13	0	0.00	1	16.10	16.55	-1	2,416	-0.04%
2020/03/12	2	17.75	0	0.00	17.85	2	2,450	0.08%
2020/03/11	0	0.00	1	20.70	19.70	-1	2,435	-0.04%
2020/03/09	0	0.00	1	20.35	20.35	-1	2,386	-0.04%
2020/03/02	1	18.65	0	0.00	18.55	1	2,666	0.04%
2020/02/20	2	20.08	0	0.00	20.05	2	2,939	0.07%
2020/02/13	0	0.00	1	21.00	20.25	-1	3,292	-0.03%
2020/02/11	1	19.70	0	0.00	19.85	1	3,304	0.03%
2020/02/04	0	0.00	1	20.70	21.05	-1	3,247	-0.03%
2020/02/03	3	19.13	2	19.50	19.50	1	3,230	0.03%
2020/01/30	0	0.00	2	22.75	22.40	-2	3,245	-0.06%
2020/01/20	0	0.00	1	25.30	24.85	-1	3,214	-0.03%
2020/01/17	7	26.35	11	26.23	25.45	-4	3,206	-0.12%
2020/01/16	7	25.71	4	25.58	25.35	3	3,102	0.10%
2020/01/15	33	25.64	32	25.90	25.85	1	3,078	0.03%
2020/01/06	0	0.00	1	25.00	25.10	-1	2,975	-0.03%
2020/01/02	0	0.00	2	25.30	25.25	-2	2,943	-0.07%
2019/12/24	1	24.75	3	24.55	24.65	-2	2,959	-0.07%
2019/12/20	1	25.65	0	0.00	25.35	1	2,913	0.03%
2019/12/19	3	26.90	2	26.90	26.50	1	2,848	0.04%
2019/12/18	4	27.78	4	27.40	27.50	0	2,779	0.00%
2019/12/17	4	26.98	6	27.28	27.30	-2	2,676	-0.07%
2019/12/16	2	25.35	50	26.05	26.00	-48	2,501	-1.92%
2019/12/13	141	25.63	93	25.29	25.70	48	2,362	2.03%	大買/
2019/12/10	0	0.00	2	24.25	23.85	-2	2,162	-0.09%
2019/12/09	3	23.93	2	24.20	23.60	1	2,122	0.05%
2019/12/05	0	0.00	1	25.15	25.15	-1	2,052	-0.05%
2019/12/04	0	0.00	3	24.78	25.35	-3	2,013	-0.15%
2019/12/03	1	25.55	0	0.00	25.00	1	1,985	0.05%
2019/12/02	1	25.10	0	0.00	25.15	1	1,948	0.05%
2019/11/29	4	26.68	3	26.30	26.10	1	1,902	0.05%
2019/11/27	4	28.50	0	0.00	29.05	4	1,773	0.23%
2019/11/26	22	29.82	20	29.85	29.20	2	1,749	0.11%
2019/11/19	3	24.85	0	0.00	24.70	3	1,598	0.19%
2019/11/13	3	23.90	0	0.00	23.90	3	1,467	0.20%
2019/11/12	0	0.00	20	21.54	21.75	-20	1,376	-1.45%
2019/11/11	0	0.00	55	19.80	19.80	-55	1,305	-4.21%
2019/11/08	50	18.00	0	0.00	18.00	50	1,293	3.87%
2019/11/07	5	16.10	0	0.00	16.40	5	1,301	0.38%
2019/11/05	0	0.00	1	15.60	15.15	-1	1,298	-0.08%
2019/11/04	1	15.90	0	0.00	15.80	1	1,285	0.08%
2019/11/01	20	16.13	0	0.00	16.05	20	1,290	1.55%
2019/10/31	0	0.00	5	15.90	16.00	-5	1,292	-0.39%
2019/10/30	5	16.35	10	15.93	16.05	-5	1,302	-0.38%
2019/10/29	10	16.55	0	0.00	16.40	10	1,311	0.76%
2019/10/25	0	0.00	6	14.82	15.35	-6	1,374	-0.44%
2019/10/24	0	0.00	10.2	14.79	14.75	-10.2	1,360	-0.75%
2019/10/07	0	0.00	2	11.33	11.30	-2	1,345	-0.15%
2019/10/03	0	0.00	20	11.26	11.35	-20	1,343	-1.49%
2019/09/27	0	0.00	1	11.00	11.15	-1	1,427	-0.07%
2019/09/25	0	0.00	10	11.55	11.25	-10	1,430	-0.70%
2019/09/24	5	11.95	5	11.80	11.70	0	1,415	0.00%
2019/09/23	10	12.05	0	0.00	11.95	10	1,396	0.72%
2019/08/28	10	11.45	0	0.00	11.45	10	1,186	0.84%
2019/08/26	10	11.45	0	0.00	11.50	10	1,169	0.86%
2019/08/23	10	11.75	0	0.00	11.80	10	1,154	0.87%
2019/08/20	10	11.65	0	0.00	11.65	10	1,062	0.94%
2019/08/13	0	0.00	9	11.15	11.40	-9	933	-0.96%
2019/08/12	0	0.00	1	11.60	11.55	-1	905	-0.11%
2019/08/06	0	0.00	45	10.51	10.90	-45	816	-5.51%
2019/08/02	20	11.15	2	11.40	11.40	18	785	2.29%
2019/08/01	15	10.68	0	0.00	11.70	15	756	1.98%
2019/07/31	0	0.00	70	10.57	11.05	-70	722	-9.69%
2019/07/29	0	0.00	1	10.80	10.40	-1	719	-0.14%
2019/07/26	0	0.00	4	10.65	10.65	-4	700	-0.57%
2019/07/25	20	10.85	0	0.00	10.80	20	687	2.91%
2019/07/23	30	10.82	0	0.00	11.00	30	658	4.56%
2019/07/22	4	11.15	0	0.00	10.90	4	633	0.63%
2019/07/19	2	11.23	0	0.00	11.10	2	592	0.34%
2019/07/18	20	9.58	0	0.00	10.50	20	501	3.99%
2019/07/15	20	9.25	1	9.28	9.21	19	447	4.25%
2019/06/28	0	0.00	5	7.40	7.42	-5	275	-1.81%
2019/06/20	0	0.00	2	7.24	7.24	-2	292	-0.68%
2019/06/13	7	7.29	0	0.00	7.20	7	290	2.41%
2019/03/04	0	0.00	5	6.95	6.98	-5	83	-5.99%
2019/02/22	1	6.95	0	0.00	7.00	1	85	1.17%
2018/11/08	0.3	6.87	0	0.00	6.87	0.3	87	0.34%
2018/09/03	1	8.66	0	0.00	8.66	1	745	0.13%
2018/08/31	0.2	8.80	0	0.00	8.90	0.2	745	0.03%
2018/08/20	0	8.61	0	0.00	8.61	0	761	0.00%
2018/08/13	0	0.00	20	9.02	9.02	-20	761	-2.63%
2018/07/30	0	0.00	10	10.30	10.35	-10	768	-1.30%
2018/07/23	1	10.20	0	0.00	10.15	1	777	0.13%
2018/07/09	1	10.45	0	0.00	10.35	1	827	0.12%
2018/07/02	0	0.00	1	12.95	12.40	-1	772	-0.13%
2018/06/29	0	0.00	5	11.85	12.35	-5	710	-0.70%
2018/06/28	5	11.45	3	11.80	11.25	2	695	0.29%
2018/06/27	3	11.95	0	0.00	12.05	3	678	0.44%
2018/06/22	1	11.15	0	0.00	11.00	1	603	0.17%
2018/06/20	30	12.20	6	12.12	12.30	24	544	4.41%
2018/06/19	5	11.20	1	11.20	11.20	4	432	0.93%
2018/05/03	0.2	10.20	0	0.00	10.20	0.2	704	0.03%
2018/05/02	0.1	10.30	0	0.00	10.30	0.1	706	0.01%
2018/04/20	0	0.00	1	12.45	11.90	-1	755	-0.13%
2018/04/18	1	10.40	0	0.00	10.40	1	708	0.14%
2018/04/03	0	0.00	0.1	11.90	11.95	-0.1	696	-0.01%
2018/03/23	0	0.00	12	11.70	11.70	-12	750	-1.60%
2018/03/22	0	0.00	1	12.20	11.70	-1	741	-0.13%
2018/03/21	12	12.20	0	0.00	12.20	12	734	1.63%
2018/03/16	1	12.40	3	12.35	12.50	-2	704	-0.28%
2018/03/15	1	11.80	0	0.00	12.80	1	675	0.15%
2018/03/14	2	11.80	0	0.00	11.80	2	640	0.31%
2018/03/09	0	0.00	3	11.60	11.80	-3	602	-0.50%
2018/03/06	0	0.00	1	11.20	11.20	-1	460	-0.22%
2018/03/02	3	10.15	0	0.00	10.10	3	421	0.71%
2018/02/27	0	0.00	1	10.20	10.20	-1	418	-0.24%
2018/01/10	0	0.00	3	8.59	8.83	-3	320	-0.94%
2018/01/09	2	9.00	0	0.00	8.61	2	313	0.64%
2018/01/05	0	0.00	2	9.08	9.10	-2	303	-0.66%
2018/01/04	3	8.82	0	0.00	9.12	3	301	1.00%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

統一-嘉義 券商分點個股進出 統一-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析