洛碁 (8077)-統一-嘉義券商分點個股進出

台股 » 個股 » 洛碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洛碁

(8077)

股價
69.6
漲跌
▼0.5
漲幅
-0.71%
成交量
9張
產業
上櫃觀光餐旅類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洛碁 (8077)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	68.20	0	0.00	67.90	6	29	20.11%
2024/04/24	4	70.40	0	0.00	70.00	4	29	13.68%
2024/04/23	2	68.10	0	0.00	68.20	2	28	6.93%
2024/04/18	2	74.25	0	0.00	74.20	2	26	7.50%
2024/04/17	2	76.10	0	0.00	78.70	2	25	7.72%
2024/04/16	20	77.72	0	0.00	78.70	20	24	82.25%
2022/03/31	0	0.00	10	12.20	12.85	-10	36	-27.06%
2022/03/29	0	0.00	39	12.43	12.75	-39	36	-106.85%
2022/03/03	5	13.54	0	0.00	13.65	5	32	15.30%
2022/02/22	6	13.80	0	0.00	13.80	6	30	19.65%
2022/02/18	6	13.55	0	0.00	13.80	6	29	20.39%
2022/02/15	10	12.49	0	0.00	13.35	10	24	40.84%
2022/02/14	5	12.15	0	0.00	12.15	5	20	24.25%
2022/02/10	0	0.00	1	12.40	12.00	-1	20	-4.85%
2022/02/09	1	11.80	0	0.00	11.80	1	20	5.00%
2022/02/08	0	0.00	2	11.95	12.20	-2	18	-10.56%
2022/01/21	9	10.63	0	0.00	10.80	9	17	52.17%
2022/01/07	0	0.00	8	10.80	10.80	-8	20	-39.15%
2022/01/06	0	0.00	9	10.85	10.85	-9	20	-44.26%
2022/01/03	3	11.15	0	0.00	11.15	3	20	14.78%
2021/12/29	5	11.35	0	0.00	11.35	5	20	24.67%
2021/12/28	6	11.73	0	0.00	11.65	6	20	29.98%
2021/11/30	1	10.70	0	0.00	10.70	1	16	5.93%
2021/11/29	0	0.00	6	10.70	10.70	-6	16	-36.33%
2021/11/26	0	0.00	14	11.11	11.05	-14	16	-85.19%
2021/11/22	0	0.00	6	11.40	11.40	-6	16	-36.96%
2021/11/19	0	0.00	3	11.60	11.60	-3	16	-18.50%
2021/11/18	1	11.70	0	0.00	11.60	1	22	4.37%
2021/11/12	1	12.10	0	0.00	12.05	1	23	4.30%
2021/10/21	0	0.00	1	11.40	11.40	-1	20	-4.80%
2021/10/15	0	0.00	1	11.55	11.70	-1	20	-4.85%
2021/10/12	1	10.45	0	0.00	10.50	1	22	4.46%
2021/10/08	10	10.50	0	0.00	10.55	10	24	40.13%
2021/10/07	8	10.55	0	0.00	10.55	8	29	27.38%
2021/10/04	10	10.53	0	0.00	10.50	10	31	32.22%
2021/09/17	2	10.60	0	0.00	10.60	2	45	4.42%
2021/09/15	3	10.50	0	0.00	10.65	3	47	6.35%
2021/08/25	1	10.75	0	0.00	10.85	1	49	2.04%
2021/08/20	2	10.65	0	0.00	10.65	2	49	4.08%
2021/08/13	2	10.90	0	0.00	11.20	2	41	4.83%
2021/08/05	1	11.00	0	0.00	11.35	1	43	2.30%
2021/07/23	0	0.00	1	12.40	12.35	-1	45	-2.22%
2021/07/19	0	0.00	5	12.30	12.50	-5	46	-10.79%
2021/07/14	0	0.00	7	12.15	12.10	-7	48	-14.57%
2021/07/13	0	0.00	9	11.88	11.85	-9	48	-18.55%
2021/07/12	1	12.15	30	12.69	12.15	-29	48	-59.53%
2021/07/09	0	0.00	1	13.00	13.00	-1	47	-2.11%
2021/07/08	1	12.55	0	0.00	12.70	1	45	2.19%
2021/07/01	20	12.35	0	0.00	12.35	20	38	51.48%
2021/06/30	6	11.70	1	11.70	12.10	5	37	13.23%
2021/06/29	4	11.00	0	0.00	11.00	4	36	10.95%
2021/06/28	1	11.15	0	0.00	11.15	1	36	2.73%
2021/06/24	0	0.00	1	11.90	11.65	-1	35	-2.79%
2021/06/23	15	12.40	0	0.00	11.65	15	35	42.06%
2021/06/15	2	10.40	2	10.40	10.60	0	29	0.00%
2021/06/03	5	10.85	0	0.00	10.85	5	39	12.67%
2021/04/01	1	11.20	0	0.00	11.50	1	58	1.71%
2021/03/15	0	0.00	1	12.20	12.35	-1	51	-1.96%
2021/03/04	1	11.50	0	0.00	11.70	1	54	1.84%
2021/03/03	0	0.00	9	12.70	12.60	-9	50	-17.66%
2021/02/24	0	0.00	2	9.65	10.40	-2	35	-5.59%
2021/02/23	0	0.00	1	9.48	9.48	-1	33	-3.00%
2021/01/26	0	0.00	11	8.78	8.97	-11	30	-35.60%
2021/01/14	0	0.00	5	8.72	8.94	-5	30	-16.23%
2020/12/23	0	0.00	3	8.51	8.79	-3	31	-9.53%
2020/12/03	0	0.00	7	9.07	9.09	-7	43	-16.04%
2020/12/02	1	9.21	2	9.21	9.26	-1	43	-2.32%
2020/12/01	6	8.74	0	0.00	9.00	6	41	14.60%
2020/11/25	15	8.30	0	0.00	8.31	15	35	42.49%
2020/11/11	6	8.30	0	0.00	8.28	6	37	16.19%
2020/11/10	6	8.10	0	0.00	8.28	6	37	15.92%
2020/10/29	2	8.14	0	0.00	8.14	2	39	5.08%
2020/09/18	2	9.00	0	0.00	8.92	2	44	4.46%
2020/08/31	1	8.00	0	0.00	8.04	1	58	1.70%
2020/08/25	1	8.00	0	0.00	8.05	1	66	1.50%
2020/08/07	1	9.38	0	0.00	9.59	1	65	1.52%
2020/07/02	1	10.50	0	0.00	10.50	1	65	1.54%
2020/06/18	0	0.00	1	10.75	10.80	-1	58	-1.70%
2020/06/15	1	10.20	0	0.00	10.30	1	56	1.77%
2020/05/27	0	0.00	1	11.00	11.25	-1	19	-5.08%
2020/04/15	1	10.45	0	0.00	10.30	1	8	11.13%
2020/04/14	0	0.00	1	11.00	10.90	-1	8	-11.13%
2020/04/09	1	10.40	0	0.00	10.35	1	8	11.41%
2019/12/17	0	0.00	0.8	14.90	15.20	-0.8	12	-6.29%
2019/12/13	0	0.00	0.2	14.75	15.00	-0.2	12	-1.66%