中信電池及儲能 (00902)-統一-屏東券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.82
漲跌
▲0.07
漲幅
+0.72%
成交量
1,112張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	10	9.75	9.75	-10	3,203	-0.31%
2024/05/31	0	0.00	1	9.78	9.78	-1	3,227	-0.03%
2024/05/29	1	9.93	0	0.00	9.90	1	3,329	0.03%
2024/05/27	0	0.00	10	9.94	9.99	-10	3,427	-0.29%
2024/05/17	2	10.02	0	0.00	10.03	2	3,543	0.06%
2024/05/16	0	0.00	2	10.16	10.16	-2	3,554	-0.06%
2024/05/14	2	10.03	0	0.00	10.03	2	3,660	0.05%
2024/05/10	0	0.00	30	10.24	10.20	-30	3,716	-0.81%
2024/05/09	10	10.23	41	10.22	10.19	-31	3,789	-0.82%
2024/05/08	0	0.00	6	10.13	10.11	-6	3,746	-0.16%
2024/05/07	0	0.00	2	10.23	10.21	-2	3,816	-0.05%
2024/05/03	0	0.00	5	10.08	10.07	-5	3,852	-0.13%
2024/04/23	0	0.00	0	9.51	9.45	0	4,256	0.00%
2024/04/18	1	9.62	0	0.00	9.63	1	4,228	0.02%
2024/04/12	1	9.97	0	0.00	9.91	1	4,197	0.02%
2024/04/08	0	0.00	1	9.97	9.96	-1	4,314	-0.02%
2024/04/01	1	10.20	0	0.00	10.20	1	4,368	0.02%
2024/03/21	10	10.11	1.6	10.11	10.12	8.4	4,324	0.19%
2024/03/19	1	10.05	1	10.05	10.04	0	4,317	0.00%
2024/03/18	2	10.01	0	0.00	10.01	2	4,328	0.05%
2024/03/12	0	0.00	64	9.93	10.01	-64	4,227	-1.51%
2024/03/11	0	0.00	1	9.70	9.68	-1	4,102	-0.02%
2024/03/06	10	9.41	0	9.40	9.38	10	4,062	0.25%
2024/03/05	0	0.00	10	9.53	9.54	-10	4,033	-0.25%
2024/02/29	0	0.00	3	9.37	9.44	-3	3,954	-0.08%
2024/02/21	0	0.00	5.8	9.12	9.22	-5.8	3,963	-0.15%
2024/02/19	3	9.17	2	9.19	9.16	1	3,978	0.03%
2024/02/16	2	9.26	1	9.25	9.26	1	4,035	0.02%
2024/02/15	0	0.00	2	9.05	9.11	-2	4,011	-0.05%
2024/01/30	0	0.00	20	8.82	8.73	-20	3,905	-0.51%
2024/01/26	0	0.00	0	8.91	8.90	0	3,977	0.00%
2024/01/25	1	8.80	0	0.00	8.88	1	3,963	0.03%
2024/01/24	3	8.94	0	0.00	8.86	3	3,844	0.08%
2024/01/23	0.2	8.99	14	8.94	8.97	-13.8	3,820	-0.36%
2024/01/22	24	8.97	20	9.00	8.97	4	3,843	0.10%
2024/01/17	3	9.26	0	0.00	9.19	3	3,972	0.08%
2024/01/15	2.2	9.42	0	0.00	9.38	2.2	4,045	0.05%
2024/01/08	1.2	9.44	0	0.00	9.40	1.2	4,361	0.03%
2024/01/05	1	9.50	0	0.00	9.50	1	4,345	0.02%
2024/01/04	4.2	9.48	0	0.00	9.48	4.2	4,341	0.10%
2024/01/03	1	9.70	0	0.00	9.65	1	4,287	0.02%
2024/01/02	0	9.99	0	0.00	9.82	0	4,240	0.00%
2023/12/28	0	0.00	10	9.85	9.88	-10	4,226	-0.24%
2023/12/27	0	0.00	1	9.75	9.76	-1	4,196	-0.02%
2023/12/20	0	0.00	0.2	9.86	9.88	-0.2	4,427	0.00%
2023/12/13	6	9.59	0	0.00	9.55	6	4,660	0.13%
2023/12/12	3	9.73	0	0.00	9.71	3	4,649	0.06%
2023/12/11	2	9.65	0	0.00	9.70	2	4,697	0.04%
2023/12/07	6	9.60	0	0.00	9.63	6	4,929	0.12%
2023/12/06	4	9.67	14	9.63	9.69	-10	4,920	-0.20%
2023/12/05	3	9.64	12	9.62	9.64	-9	5,006	-0.18%
2023/12/04	1	9.69	0	0.00	9.70	1	5,170	0.02%
2023/11/30	0	0.00	0	9.75	9.73	0	5,189	0.00%
2023/11/29	0.2	9.73	0	0.00	9.73	0.2	5,198	0.00%
2023/11/28	5	9.71	0	0.00	9.70	5	5,179	0.10%
2023/11/22	5	9.89	0	0.00	9.89	5	5,158	0.10%
2023/11/17	11	9.88	365	9.87	9.86	-354	5,131	-6.90%	大賣/鉅額交易
2023/11/16	14	10.01	0	0.00	10.01	14	5,112	0.27%
2023/11/15	0	0.00	24	10.15	10.14	-24	5,092	-0.47%
2023/11/14	80	9.85	0	0.00	9.82	80	5,042	1.59%
2023/11/13	4	9.79	0	0.00	9.76	4	5,069	0.08%
2023/11/10	3	9.73	0	0.00	9.74	3	5,109	0.06%
2023/11/09	4	9.89	0	0.00	9.92	4	5,085	0.08%
2023/11/08	10	10.09	0	0.00	10.03	10	5,084	0.20%
2023/11/07	6	10.08	0	0.00	10.08	6	5,070	0.12%
2023/11/06	0	0.00	12	10.06	10.42	-12	5,007	-0.24%
2023/11/03	0.2	9.54	2	9.61	9.62	-1.8	4,850	-0.04%
2023/11/02	0	0.00	2	9.39	9.40	-2	4,857	-0.04%
2023/11/01	2	9.31	0	0.00	9.30	2	4,884	0.04%
2023/10/31	2	9.35	0	0.00	9.29	2	4,912	0.04%
2023/10/30	0	0.00	1	9.62	9.58	-1	4,885	-0.02%
2023/10/27	8	9.26	8	9.41	9.40	0	4,908	0.00%
2023/10/26	3	9.21	0	0.00	9.12	3	4,891	0.06%
2023/10/25	4	9.68	0	0.00	9.53	4	4,781	0.08%
2023/10/24	1.1	9.54	0	0.00	9.68	1.1	4,912	0.02%
2023/10/23	6	9.72	0	0.00	9.70	6	5,339	0.11%
2023/10/20	6	9.84	5	9.87	9.87	1	5,390	0.02%
2023/10/19	21	10.04	1	10.01	10.01	20	5,351	0.37%
2023/10/18	8	10.38	0	0.00	10.36	8	5,220	0.15%
2023/10/17	0	0.00	12	10.45	10.42	-12	5,247	-0.23%
2023/10/11	0	0.00	1	10.38	10.44	-1	5,401	-0.02%
2023/10/05	0	0.00	5	10.32	10.32	-5	5,555	-0.09%
2023/10/04	135	10.21	0	0.00	10.22	135	5,607	2.41%	大買/鉅額交易
2023/10/03	5	10.45	0	0.00	10.45	5	5,646	0.09%
2023/10/02	1	10.64	0	0.00	10.63	1	5,649	0.02%
2023/09/28	3	10.45	0	0.00	10.47	3	5,723	0.05%
2023/09/27	1	10.41	0	0.00	10.46	1	5,737	0.02%
2023/09/25	4	10.64	0	0.00	10.64	4	5,827	0.07%
2023/09/22	2	10.76	0	0.00	10.76	2	5,748	0.03%
2023/09/21	0.2	10.99	0	0.00	10.84	0.2	5,706	0.00%
2023/09/20	8	11.01	0	0.00	11.01	8	5,597	0.14%
2023/09/19	1	11.05	0	11.21	11.04	1	5,559	0.02%
2023/09/15	2	11.17	20	11.18	11.17	-18	5,473	-0.33%
2023/09/14	24	11.11	0	0.00	11.11	24	5,451	0.44%
2023/09/13	1	11.12	0	0.00	11.10	1	5,413	0.02%
2023/09/11	1.2	11.30	0	0.00	11.32	1.2	5,326	0.02%
2023/09/08	5.3	11.43	0	0.00	11.34	5.3	5,381	0.10%
2023/09/04	0	0.00	2	11.91	11.93	-2	5,255	-0.04%
2023/08/31	0	12.01	0	0.00	11.93	0	5,326	0.00%
2023/08/30	0.1	12.06	0	0.00	11.98	0.1	5,358	0.00%
2023/08/29	0.1	11.86	0	0.00	11.94	0.1	5,421	0.00%
2023/08/28	0.1	11.91	0	0.00	11.86	0.1	5,462	0.00%
2023/08/24	0	11.79	0	0.00	11.87	0	5,522	0.00%
2023/08/23	0	11.85	0	0.00	11.73	0	5,613	0.00%
2023/08/22	150	11.87	0	0.00	11.87	150	5,651	2.65%	大買/鉅額交易
2023/08/21	3	11.79	0	0.00	11.79	3	5,709	0.05%
2023/08/16	7	11.91	0	0.00	11.90	7	5,751	0.12%
2023/08/14	10	12.03	10	12.11	12.05	0	5,752	0.00%
2023/08/10	0.2	12.55	3	12.57	12.51	-2.8	5,755	-0.05%
2023/08/09	0	12.58	6	12.61	12.62	-6	5,778	-0.10%
2023/08/08	5.3	12.52	0	0.00	12.47	5.3	5,800	0.09%
2023/08/07	1	12.51	0	0.00	12.56	1	5,823	0.02%
2023/08/04	0	13.04	2	12.78	12.80	-2	5,839	-0.03%
2023/07/31	0.1	12.95	1	13.08	13.02	-0.9	5,769	-0.02%
2023/07/28	6.1	12.59	5	12.80	12.78	1.1	5,700	0.02%
2023/07/27	5	12.93	10	13.05	12.77	-5	5,695	-0.09%
2023/07/26	10	13.77	79	13.52	13.30	-69	5,493	-1.26%
2023/07/25	1	13.04	67	13.13	13.18	-66	5,036	-1.31%
2023/07/24	0	12.86	10	12.90	12.89	-10	4,974	-0.20%
2023/07/20	0	0.00	2	12.90	12.89	-2	5,417	-0.04%
2023/07/19	0	0.00	0	12.81	12.80	0	5,740	0.00%
2023/07/18	0	0.00	23	12.78	12.80	-23	5,721	-0.40%
2023/07/14	5	12.70	1	12.66	12.65	4	5,649	0.07%
2023/07/13	0	0.00	4	12.74	12.71	-4	5,699	-0.07%
2023/07/11	0	0.00	0.1	12.66	12.61	-0.1	5,627	0.00%
2023/07/10	0.3	12.54	4	12.54	12.57	-3.7	5,605	-0.07%
2023/07/07	1	12.25	0	0.00	12.30	1	5,587	0.02%
2023/07/06	0	12.44	1	12.43	12.37	-1	5,733	-0.02%
2023/07/05	0	12.55	0	0.00	12.51	0	5,759	0.00%
2023/07/04	0	12.53	3	12.51	12.51	-3	5,754	-0.05%
2023/07/03	2	12.18	6	12.36	12.41	-4	5,946	-0.07%
2023/06/30	1.1	11.90	0	0.00	12.06	1.1	5,917	0.02%
2023/06/29	0.1	12.09	0	11.94	11.91	0	5,900	0.00%
2023/06/28	2.1	11.99	0	0.00	11.99	2.1	5,866	0.03%
2023/06/27	5	12.00	0	0.00	12.02	5	5,862	0.09%
2023/06/26	1	12.06	0	0.00	12.09	1	5,882	0.02%
2023/06/20	0	0.00	2	12.37	12.30	-2	5,955	-0.03%
2023/06/16	0	12.37	2	12.40	12.44	-2	6,114	-0.03%
2023/06/15	0	12.20	1	12.18	12.28	-1	6,194	-0.02%
2023/06/14	3	12.28	4.1	12.30	12.20	-1.1	6,308	-0.02%
2023/06/13	86	12.22	0	0.00	12.22	86	6,271	1.37%
2023/06/12	0	12.15	0	0.00	12.17	0	6,261	0.00%
2023/06/09	0.2	12.10	5	12.10	12.11	-4.8	6,380	-0.07%
2023/06/08	0.3	12.06	0	0.00	11.97	0.3	6,390	0.00%
2023/06/06	0	12.10	50	11.99	11.98	-50	6,373	-0.78%
2023/06/05	1.3	12.00	0	0.00	12.00	1.3	6,459	0.02%
2023/06/02	1	11.73	2	11.95	11.96	-1	6,474	-0.02%
2023/06/01	1	11.72	0	11.70	11.71	1	6,505	0.02%
2023/05/31	0	11.75	0	0.00	11.74	0	6,484	0.00%
2023/05/30	0.1	11.76	0	0.00	11.67	0.1	6,501	0.00%
2023/05/29	0.1	11.83	0	0.00	11.71	0.1	6,481	0.00%
2023/05/26	2.6	11.78	0	0.00	11.77	2.6	6,390	0.04%
2023/05/24	5	12.10	1	12.10	12.11	4	6,422	0.06%
2023/05/23	0	12.07	0	0.00	12.06	0	6,459	0.00%
2023/05/22	1	11.95	0	0.00	11.94	1	6,611	0.02%
2023/05/19	2	11.93	10	11.92	11.90	-8	6,662	-0.12%
2023/05/18	0	0.00	1	12.00	12.00	-1	6,656	-0.02%
2023/05/17	50	12.01	0	0.00	12.02	50	6,653	0.75%
2023/05/16	0	12.02	0	12.02	12.00	0	6,615	0.00%
2023/05/15	0	11.80	0	11.83	11.91	0	6,576	0.00%
2023/05/12	1	11.85	0	0.00	11.81	1	6,556	0.02%
2023/05/10	1.3	11.72	0	0.00	11.85	1.3	6,527	0.02%
2023/05/09	3	11.69	0	0.00	11.72	3	6,487	0.05%
2023/05/08	1.3	11.86	0	0.00	11.83	1.3	6,464	0.02%
2023/05/05	0.1	11.87	0	0.00	11.81	0.1	6,588	0.00%
2023/05/04	1.1	11.86	0	0.00	11.83	1.1	6,621	0.02%
2023/05/03	11.1	11.81	0	11.83	11.79	11.1	6,699	0.17%
2023/05/02	4.1	11.90	0	11.90	11.92	4.1	6,763	0.06%
2023/04/28	1.1	11.85	0	0.00	11.84	1.1	7,116	0.01%
2023/04/27	0	11.78	0	0.00	11.80	0	7,104	0.00%
2023/04/26	12.5	11.52	0	0.00	11.77	12.5	7,089	0.18%
2023/04/25	11	11.77	0	0.00	11.56	11	7,040	0.16%
2023/04/24	6.1	11.97	0	0.00	11.92	6.1	6,736	0.09%
2023/04/21	3	12.28	0	0.00	12.25	3	6,368	0.05%
2023/04/20	1	12.47	0	0.00	12.40	1	6,361	0.02%
2023/04/18	2	12.72	0	0.00	12.70	2	6,518	0.03%
2023/04/17	0	12.56	0	0.00	12.60	0	6,454	0.00%
2023/04/14	0	12.37	10.5	12.55	12.53	-10.5	6,513	-0.16%
2023/04/13	0.1	12.38	0.1	12.41	12.36	0	6,473	0.00%
2023/04/12	1.1	12.38	3	12.52	12.39	-1.9	6,445	-0.03%
2023/04/10	1.5	12.17	0	12.25	12.23	1.5	6,332	0.02%
2023/04/06	28.4	12.20	0	0.00	12.09	28.4	6,248	0.45%
2023/03/31	0	12.50	0	0.00	12.55	0	6,047	0.00%
2023/03/30	2.2	12.46	0	0.00	12.44	2.2	6,023	0.04%
2023/03/29	1.1	12.36	0.3	12.36	12.34	0.8	6,067	0.01%
2023/03/28	0.2	12.39	0	0.00	12.25	0.2	6,162	0.00%
2023/03/27	2.9	12.35	0	0.00	12.32	2.9	6,190	0.05%
2023/03/24	1	12.36	0	0.00	12.36	1	6,266	0.02%
2023/03/23	0	12.57	0	12.51	12.51	0	6,251	0.00%
2023/03/22	0.1	12.33	0	12.49	12.47	0.1	6,223	0.00%
2023/03/20	2.2	12.04	1	12.02	12.04	1.2	6,144	0.02%
2023/03/17	12	12.18	0	12.19	12.18	12	6,057	0.20%
2023/03/16	1.1	12.30	0	0.00	12.24	1.1	5,886	0.02%
2023/03/15	2	12.44	0	12.48	12.42	2	5,926	0.03%
2023/03/14	1	12.28	0	12.42	12.35	1	5,956	0.02%
2023/03/13	0.4	12.70	0	12.70	12.58	0.4	5,822	0.01%
2023/03/10	2.8	12.77	0	0.00	12.69	2.8	5,763	0.05%
2023/03/09	0.3	12.96	0	12.90	12.88	0.3	5,743	0.00%
2023/03/08	0.5	13.18	0	13.18	12.91	0.5	5,754	0.01%
2023/03/07	5	13.18	5	13.17	13.18	0	5,728	0.00%
2023/03/06	0.4	13.01	0	13.01	13.16	0.3	5,772	0.01%
2023/03/03	2.1	12.87	0	0.00	12.86	2.1	5,748	0.04%
2023/03/02	1	12.91	10	12.82	12.82	-9	5,780	-0.16%
2023/03/01	1.3	12.82	0	0.00	12.90	1.3	5,819	0.02%
2023/02/24	0	12.88	0	0.00	12.80	0	5,861	0.00%
2023/02/23	0	12.84	0	0.00	12.77	0	5,901	0.00%
2023/02/22	1.1	12.80	0	0.00	12.75	1.1	5,906	0.02%
2023/02/21	0.2	12.95	0	13.01	13.01	0.1	5,877	0.00%
2023/02/20	5.3	13.03	0	0.00	12.98	5.3	5,876	0.09%
2023/02/17	1	13.33	0	0.00	13.32	1	5,715	0.02%
2023/02/16	0.1	13.59	0	0.00	13.63	0.1	5,749	0.00%
2023/02/15	10.4	13.50	0	0.00	13.46	10.4	5,848	0.18%
2023/02/14	0	13.56	0	13.56	13.48	0	5,888	0.00%
2023/02/13	0	13.47	0	0.00	13.45	0	5,980	0.00%
2023/02/10	0.1	13.71	0	0.00	13.49	0.1	6,011	0.00%
2023/02/09	0	0.00	5	13.67	13.66	-5	6,074	-0.08%
2023/02/08	0.3	13.76	0	0.00	13.73	0.3	6,150	0.00%
2023/02/07	0	0.00	0	13.64	13.61	0	6,133	0.00%
2023/02/06	0.1	13.75	0	0.00	13.59	0.1	6,169	0.00%
2023/02/01	0	0.00	2	13.97	13.98	-2	6,001	-0.03%
2023/01/31	1	13.76	0	0.00	13.82	1	5,931	0.02%
2023/01/30	0	0.00	244	13.67	13.76	-244	5,861	-4.16%	大賣/鉅額交易
2023/01/13	0	0.00	2	13.08	12.99	-2	5,537	-0.04%
2023/01/12	0	0.00	5	13.01	12.97	-5	5,522	-0.09%
2023/01/10	0	0.00	5	12.77	12.81	-5	5,529	-0.09%
2023/01/09	5.2	12.65	0	0.00	12.66	5.2	5,518	0.09%
2023/01/06	0	0.00	3	12.39	12.44	-3	5,420	-0.06%
2023/01/05	2	12.13	0	0.00	12.26	2	5,359	0.04%
2023/01/04	9	12.07	0	0.00	12.04	9	5,337	0.17%
2023/01/03	1	12.07	0	0.00	12.26	1	5,260	0.02%
2022/12/29	1	12.08	0	0.00	12.17	1	5,219	0.02%
2022/12/28	8	12.20	0	0.00	12.19	8	5,232	0.15%
2022/12/26	10	12.42	0	0.00	12.44	10	5,143	0.19%
2022/12/23	10	12.25	0	0.00	12.25	10	5,199	0.19%
2022/12/22	2	12.53	0	0.00	12.51	2	5,189	0.04%
2022/12/21	8	12.64	0	0.00	12.58	8	5,192	0.15%
2022/12/20	7	12.72	0	0.00	12.68	7	5,206	0.13%
2022/12/19	3	12.90	0	0.00	12.90	3	5,147	0.06%
2022/12/16	7	12.86	0	0.00	12.84	7	5,222	0.13%
2022/12/15	6	12.99	0	0.00	13.07	6	5,142	0.12%
2022/12/13	1	13.06	0	0.00	13.02	1	5,132	0.02%
2022/12/12	2	13.13	0	0.00	13.14	2	5,110	0.04%
2022/12/09	1	13.33	0	0.00	13.28	1	5,140	0.02%
2022/12/08	0.2	13.33	0	0.00	13.38	0.2	5,123	0.00%
2022/12/07	0	0.00	14	13.36	13.45	-14	5,169	-0.27%
2022/12/06	42	13.24	0	0.00	13.32	42	5,126	0.82%
2022/12/01	0	0.00	17	13.62	13.62	-17	5,144	-0.33%
2022/11/30	0	0.00	2	13.26	13.38	-2	5,131	-0.04%
2022/11/29	1	13.00	0	0.00	13.13	1	5,106	0.02%
2022/11/28	13	13.13	0	0.00	13.10	13	5,099	0.25%
2022/11/25	4	13.50	0	0.00	13.38	4	5,114	0.08%
2022/11/24	0	0.00	2	13.60	13.57	-2	5,157	-0.04%
2022/11/23	80	13.34	0	0.00	13.36	80	5,147	1.55%
2022/11/22	5	13.36	0	0.00	13.35	5	5,164	0.10%
2022/11/21	11	13.39	0	0.00	13.38	11	5,129	0.21%
2022/11/18	2	13.56	0	0.00	13.52	2	5,125	0.04%
2022/11/17	136	13.59	0	0.00	13.60	136	5,132	2.65%	大買/鉅額交易
2022/11/16	1	13.98	0	0.00	13.98	1	5,065	0.02%
2022/11/14	1	14.39	0	0.00	14.38	1	5,183	0.02%
2022/11/11	1	14.48	69	14.46	14.45	-68	5,159	-1.32%
2022/11/10	59	14.03	2	14.08	13.98	57	5,180	1.10%
2022/11/09	0	0.00	11	14.48	14.39	-11	5,263	-0.21%
2022/11/08	0.2	14.31	0	0.00	14.20	0.2	5,567	0.00%
2022/11/07	0	0.00	2	14.25	14.29	-2	5,678	-0.04%
2022/11/02	0	0.00	1	13.70	13.79	-1	5,798	-0.02%
2022/10/28	0	0.00	1	13.50	13.27	-1	5,803	-0.02%
2022/10/26	0	0.00	1	13.40	13.44	-1	5,902	-0.02%
2022/10/25	0	0.00	10	13.21	13.20	-10	6,115	-0.16%
2022/10/24	0	0.00	5	13.15	13.11	-5	6,093	-0.08%
2022/10/20	7	12.92	0	0.00	12.96	7	6,129	0.11%
2022/10/18	0	0.00	1	13.14	13.24	-1	6,079	-0.02%
2022/10/11	0.2	13.38	0	0.00	13.18	0.2	6,059	0.00%
2022/10/06	0	0.00	7	13.37	13.54	-7	6,132	-0.11%
2022/09/30	8.2	12.91	0	0.00	12.95	8.2	6,357	0.13%
2022/09/28	9	13.17	0	0.00	13.02	9	6,422	0.14%
2022/09/27	2	13.44	0	0.00	13.39	2	6,446	0.03%
2022/09/26	3	13.51	0	0.00	13.57	3	6,448	0.05%
2022/09/23	0.2	13.73	0	0.00	13.81	0.2	6,527	0.00%
2022/09/21	10	14.09	0	0.00	14.12	10	6,664	0.15%
2022/09/16	1	14.02	0	0.00	14.00	1	7,047	0.01%
2022/09/13	0	0.00	6	14.68	14.68	-6	7,167	-0.08%
2022/09/08	0.2	14.28	1	14.30	14.28	-0.9	7,522	-0.01%
2022/09/06	0.8	13.84	2	13.99	13.94	-1.2	7,663	-0.02%
2022/09/05	6	13.91	0	0.00	13.87	6	7,771	0.08%
2022/09/02	10	13.95	0	0.00	13.94	10	7,878	0.13%
2022/09/01	10	14.10	0	0.00	14.05	10	7,903	0.13%
2022/08/31	30	14.28	0	0.00	14.33	30	7,880	0.38%
2022/08/30	1	14.49	2.5	14.44	14.46	-1.5	7,994	-0.02%
2022/08/29	5	14.30	7	14.35	14.42	-2	8,124	-0.02%
2022/08/25	0	0.00	11	14.68	14.64	-11	8,381	-0.13%
2022/08/23	3	14.85	3	14.83	14.76	0	8,386	0.00%
2022/08/22	9	14.61	0	0.00	14.79	9	8,411	0.11%
2022/08/19	14.5	14.93	0	0.00	14.90	14.5	8,308	0.17%
2022/08/17	10	15.19	5	15.20	15.20	5	8,236	0.06%
2022/08/16	5	15.32	5	15.32	15.27	0	8,162	0.00%
2022/08/15	6	15.33	12	15.33	15.27	-6	8,093	-0.07%
2022/08/10	4	14.49	5	14.56	14.49	-1	7,771	-0.01%
2022/08/09	0	0.00	30	14.66	14.72	-30	7,802	-0.38%
2022/08/08	0.2	14.34	2	14.36	14.41	-1.9	7,717	-0.02%
2022/08/04	10	14.21	1	14.35	14.24	9	7,769	0.12%
2022/08/03	0	0.00	2	14.48	14.39	-2	7,831	-0.03%
2022/08/02	0	0.00	5	14.46	14.40	-5	7,859	-0.06%
2022/08/01	0	0.00	10	14.44	14.50	-10	7,807	-0.13%
2022/07/28	1	14.15	0	0.00	14.13	1	7,737	0.01%
2022/07/13	2	13.59	0	0.00	13.68	2	9,207	0.02%
2022/07/11	11	13.93	0	0.00	13.79	11	9,345	0.12%
2022/07/08	0.2	14.49	1	14.50	14.28	-0.9	9,301	-0.01%
2022/07/01	0	13.98	0	0.00	13.85	0	9,535	0.00%
2022/06/30	14	14.02	0	0.00	14.04	14	9,509	0.15%
2022/06/28	0	0.00	11	14.70	14.69	-11	9,398	-0.12%
2022/06/27	0	0.00	5	14.61	14.61	-5	9,471	-0.05%
2022/06/24	0	0.00	20	14.38	14.38	-20	9,370	-0.21%
2022/06/23	0	0.00	2	14.10	14.13	-2	9,303	-0.02%
2022/06/21	0	0.00	2	14.12	14.07	-2	9,295	-0.02%
2022/06/20	0	0.00	3	14.25	14.12	-3	9,393	-0.03%
2022/06/17	1	13.95	5	13.91	13.98	-4	9,173	-0.04%
2022/06/16	0	0.00	9	13.93	13.88	-9	9,155	-0.10%
2022/06/13	0	13.75	0	0.00	13.90	0	9,408	0.00%
2022/06/10	0	13.71	7	13.69	13.93	-7	9,467	-0.07%
2022/06/09	0	13.97	1	14.00	13.90	-1	9,552	-0.01%
2022/06/08	7	13.88	9	14.03	13.89	-2	9,677	-0.02%
2022/06/07	0	0.00	1	13.98	13.84	-1	9,608	-0.01%
2022/06/06	2	13.60	12	13.74	13.84	-10	9,673	-0.10%
2022/06/02	0	0.00	1	13.28	13.27	-1	9,730	-0.01%
2022/06/01	0	0.00	5	13.21	13.21	-5	10,075	-0.05%
2022/05/26	0	0.00	1	12.73	12.64	-1	10,949	-0.01%
2022/05/25	0	0.00	1	12.75	12.74	-1	11,114	-0.01%
2022/05/23	1	13.11	0	0.00	13.03	1	11,678	0.01%
2022/05/20	0	0.00	3	13.07	13.07	-3	11,883	-0.03%
2022/05/18	8	12.73	70	12.77	12.77	-62	12,258	-0.51%
2022/05/17	0	0.00	128	12.49	12.55	-128	12,460	-1.03%	大賣/鉅額交易
2022/05/13	0	12.13	0	0.00	12.21	0	12,691	0.00%
2022/05/12	2	12.17	0	0.00	12.07	2	12,855	0.02%
2022/05/10	11	11.71	10	11.77	11.98	1	13,317	0.01%
2022/05/09	1	11.98	0	0.00	11.98	1	13,577	0.01%
2022/05/05	0	0.00	3	12.40	12.40	-3	14,161	-0.02%
2022/05/04	0	0.00	4	12.10	12.07	-4	14,308	-0.03%
2022/05/03	2	12.03	1	12.04	12.04	1	15,081	0.01%
2022/04/29	0	0.00	1	11.84	12.03	-1	15,255	-0.01%
2022/04/28	3	11.71	7	11.71	11.69	-4	15,357	-0.03%
2022/04/27	6	11.05	0	0.00	11.45	6	15,460	0.04%
2022/04/26	4	11.49	5	11.44	11.43	-1	15,491	-0.01%
2022/04/25	9	11.71	1	11.69	11.64	8	15,448	0.05%
2022/04/22	19	12.24	0	0.00	12.18	19	15,353	0.12%
2022/04/21	3	12.62	0	0.00	12.59	3	15,227	0.02%
2022/04/19	0	0.00	10	12.87	12.84	-10	15,269	-0.07%
2022/04/18	6	12.77	0	0.00	12.78	6	15,463	0.04%
2022/04/15	6	12.85	0	0.00	12.86	6	15,618	0.04%
2022/04/14	7	13.10	2	13.16	13.09	5	15,698	0.03%
2022/04/13	91	13.08	0	0.00	13.08	91	15,901	0.57%
2022/04/12	10	13.00	0	0.00	13.06	10	16,020	0.06%
2022/04/11	14	13.13	0	0.00	13.08	14	16,175	0.09%
2022/04/07	7	13.63	0	0.00	13.56	7	16,443	0.04%
2022/04/06	0	0.00	20	13.89	13.92	-20	16,565	-0.12%
2022/04/01	1	14.10	0	0.00	14.06	1	16,790	0.01%
2022/03/31	0	0.00	1	14.01	14.02	-1	17,032	-0.01%
2022/03/30	10	14.05	4	13.89	14.08	6	17,273	0.03%
2022/03/29	1	13.69	0	0.00	13.69	1	17,408	0.01%
2022/03/28	1	13.61	0	0.00	13.63	1	17,707	0.01%
2022/03/25	2	13.94	0	0.00	13.86	2	17,927	0.01%
2022/03/24	18	13.85	1	13.83	13.91	17	18,186	0.09%
2022/03/23	11	13.95	2	13.95	13.93	9	18,483	0.05%
2022/03/22	0	0.00	2	13.80	13.73	-2	18,601	-0.01%
2022/03/21	2	13.80	94	13.81	13.74	-92	18,943	-0.49%
2022/03/17	1	13.28	34.8	13.52	13.64	-33.8	19,610	-0.17%
2022/03/15	7.8	12.58	0	0.00	12.58	7.8	19,750	0.04%
2022/03/14	26	12.72	0	0.00	12.79	26	20,000	0.13%
2022/03/11	12	12.88	0	0.00	12.86	12	20,310	0.06%
2022/03/10	5	13.00	1	13.01	13.21	4	20,565	0.02%
2022/03/09	3	12.81	12	12.74	12.72	-9	20,931	-0.04%
2022/03/08	21	12.92	0	0.00	12.88	21	21,141	0.10%
2022/03/07	19	13.31	0	0.00	13.26	19	20,964	0.09%
2022/03/04	7	13.95	1	14.06	13.88	6	20,701	0.03%
2022/03/03	12	14.19	0	0.00	14.17	12	19,895	0.06%
2022/03/01	0	0.00	1	14.55	14.48	-1	20,898	0.00%
2022/02/25	0	0.00	24	14.27	14.26	-24	21,217	-0.11%
2022/02/24	39	14.00	0	0.00	13.97	39	21,604	0.18%
2022/02/23	13	14.23	0	0.00	14.36	13	20,985	0.06%
2022/02/22	17	14.23	0	0.00	14.19	17	21,442	0.08%
2022/02/21	9	14.40	0	0.00	14.42	9	21,679	0.04%
2022/02/18	24	14.60	0	0.00	14.61	24	22,009	0.11%
2022/02/17	0	0.00	13	14.82	14.95	-13	22,084	-0.06%
2022/02/16	40	14.65	0	0.00	14.61	40	22,236	0.18%
2022/02/15	3	14.10	0	0.00	14.25	3	23,009	0.01%
2022/02/14	33	14.14	0	0.00	14.07	33	24,275	0.14%
2022/02/11	11	14.37	0	0.00	14.30	11	25,664	0.04%
2022/02/10	5	14.50	6	14.44	14.42	-1	26,221	0.00%
2022/02/09	11	14.43	34	14.43	14.49	-23	27,451	-0.08%
2022/02/08	8	14.51	0	0.00	14.51	8	28,847	0.03%
2022/02/07	4	14.84	0	0.00	14.78	4	29,374	0.01%
2022/01/26	7	14.83	0	0.00	14.83	7	34,465	0.02%
2022/01/25	41.2	15.00	10	15.03	14.93	31.2	49,236	0.06%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

統一-屏東 券商分點個股進出 統一-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析