加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▲0.23
  • 漲幅
    +0.87%
  • 成交量
    8,203張
  • 產業
    上市

  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20126.4000.0026.45116,9250.01%
2024/05/170.526.4700.0026.510.516,7650.00%
2024/05/16126.47426.5326.49-316,685-0.02%
2024/05/15126.3100.0026.24116,6630.01%
2024/05/10126.1100.0026.33116,5470.01%
2024/05/09226.2200.0026.23216,5260.01%
2024/05/08226.3600.0026.51216,4460.01%
2024/05/0600.00126.3626.46-116,302-0.01%
2024/05/03226.09326.1025.96-116,128-0.01%
2024/04/3000.00425.8125.78-415,974-0.03%
2024/04/29025.570.425.7525.73-0.415,8510.00%
2024/04/26225.14225.1325.20015,6730.00%
2024/04/25225.1000.0025.13215,6140.01%
2024/04/23124.8000.0024.72115,6420.01%
2024/04/223.124.58424.6624.55-0.915,673-0.01%
2024/04/19124.70224.5224.64-115,637-0.01%
2024/04/18025.0000.0025.11015,4510.00%
2024/04/17024.93125.0325.03-115,449-0.01%
2024/04/16624.76924.7724.79-315,459-0.02%
2024/04/15225.2500.0025.31215,3150.01%
2024/04/12225.3300.0025.42215,3730.01%
2024/04/11225.3100.0025.38215,3880.01%
2024/04/10125.5000.0025.49115,4240.01%
2024/04/09025.40625.4325.51-615,497-0.04%
2024/04/080.125.3600.0025.290.115,5150.00%
2024/04/03025.4200.0025.36015,4620.00%
2024/04/02025.2200.0025.41015,4180.00%
2024/04/01325.2100.0025.12315,3950.02%
2024/03/29325.22125.4425.37215,4150.01%
2024/03/28025.4900.0025.46015,2100.00%
2024/03/26524.7200.0024.74514,8340.03%
2024/03/25325.0400.0024.95314,6140.02%
2024/03/22525.2700.0025.13514,5810.03%
2024/03/21225.67425.5925.62-214,428-0.01%
2024/03/201625.80325.6425.621314,5220.09%
2024/03/19325.53225.6225.71114,1320.01%
2024/03/18524.84225.1025.14313,7780.02%
2024/03/151425.711225.7325.64213,4430.01%
2024/03/14625.87525.7925.71112,6560.01%
2024/03/132326.121726.1826.42611,5930.05%
2024/03/12525.371024.9925.37-510,801-0.05%
2024/03/11324.6100.0024.66310,4140.03%
2024/03/081124.7800.0024.74119,9730.11%
2024/03/07224.21124.0924.5719,2390.01%
2024/03/064923.6700.0023.86498,7670.56%
2024/03/05123.4500.0023.6018,3010.01%
2024/03/04523.3100.0023.3557,7260.06%
2024/02/29022.8000.0022.8207,1650.00%
2024/02/27222.76122.8222.7917,1130.01%
2024/02/1900.00122.2222.34-16,853-0.01%
2024/02/1600.00122.1522.17-16,850-0.01%
2024/02/15222.0600.0022.1126,8520.03%
2024/02/02322.1500.0022.1436,8590.04%
2024/01/31122.1500.0022.1616,9260.01%
2024/01/30122.2900.0022.2716,9560.01%
2024/01/29022.19522.2422.33-57,038-0.07%
2024/01/22122.0000.0022.0517,0310.01%
2024/01/18121.8000.0021.7617,0410.01%
2024/01/17121.8300.0021.8316,9940.01%
2024/01/16121.8600.0021.9316,9510.01%
2024/01/09122.07122.0121.9906,9250.00%
2024/01/08222.2100.0022.1126,8980.03%
2024/01/0400.001022.2022.24-106,821-0.15%
2024/01/0300.00122.2422.22-16,786-0.01%
2023/12/29122.4400.0022.4816,6040.02%
2023/12/281422.4600.0022.42146,6090.21%
2023/12/27322.5100.0022.5336,6140.05%
2023/12/26722.4100.0022.4776,6000.11%
2023/12/2200.000.422.2822.34-0.46,489-0.01%
2023/12/2100.00422.3022.30-46,465-0.06%
2023/12/20222.340.322.4022.411.76,4440.03%
2023/12/195.222.2200.0022.305.26,4110.08%
2023/12/1800.000.522.5222.57-0.56,312-0.01%
2023/12/15723.2000.0023.1476,1960.11%
2023/12/14123.1900.0023.3116,0330.02%
2023/12/13122.7700.0022.8816,1100.02%
2023/12/12622.5600.0022.5766,3020.10%
2023/12/11522.3300.0022.3556,3460.08%
2023/12/07522.24322.1922.1826,4900.03%
2023/12/06322.1600.0022.2236,7150.04%
2023/12/05421.9300.0022.0646,8650.06%
2023/12/04322.061022.0222.01-77,096-0.10%
2023/12/01521.8600.0021.9457,3880.07%
2023/11/3000.00321.6621.80-37,500-0.04%
2023/11/29121.80221.8021.79-17,657-0.01%
2023/11/28021.6200.0021.6607,5650.00%
2023/11/22121.6200.0021.6017,3360.01%
2023/11/201021.4800.0021.57107,2620.14%
2023/11/17121.5400.0021.4917,2150.01%
2023/11/16121.5100.0021.5517,2370.01%
2023/11/15121.5500.0021.5817,2360.01%
2023/11/1000.00721.5621.58-77,044-0.10%
2023/10/3100.00120.2220.20-16,389-0.02%
2023/10/30020.5800.0020.4606,3540.00%
2023/10/20120.2600.0020.4616,1160.02%
2023/10/17120.8200.0020.7615,9080.02%
2023/10/1600.001520.7720.81-155,855-0.26%
2023/10/12121.0800.0021.0915,7500.02%
2023/10/04320.7500.0020.8035,5780.05%
2023/10/0200.001621.0621.09-165,432-0.29%
2023/09/28020.7900.0020.7505,3260.00%
2023/09/260.420.5800.0020.390.45,2400.01%
2023/09/212.220.4200.0020.372.25,0810.04%
2023/09/181920.8400.0020.73194,6820.41%
2023/09/152121.64121.5321.65204,4210.45%
2023/09/1410.521.3300.0021.4310.54,0310.26%
2023/09/13521.0600.0021.1453,8420.13%
2023/09/12220.9600.0020.9223,6840.05%
2023/09/11320.8900.0020.9333,5150.09%
2023/09/08121.2300.0021.1513,1090.03%
2023/09/077.421.3500.0021.257.42,8540.26%
2023/09/065221.2900.0021.36522,4772.10%
2023/09/05520.911220.9520.96-71,922-0.36%
2023/09/042120.6800.0020.83211,6781.25%
2023/08/3000.001020.7020.67-101,427-0.70%
2023/08/28020.4900.0020.4001,4490.00%
2023/08/2500.001020.5320.44-101,435-0.70%
2023/08/181020.7300.0020.36101,2660.79%
2023/08/1600.00320.3520.44-31,221-0.25%
2023/07/2800.000.320.3120.60-0.31,163-0.03%
2023/07/261020.1000.0020.15101,1410.88%
2023/07/1300.00119.3019.14-11,012-0.10%
2023/06/14118.7600.0018.7817990.13%
2023/06/09118.5000.0018.5317980.13%
2023/06/08118.313518.2918.30-34809-4.20%
2023/06/071018.3600.0018.40107811.28%
2023/06/060.318.2700.0018.240.37730.04%
2023/06/052518.2400.0018.27257533.32%
2023/06/02218.21118.2118.1517350.14%
2023/05/260.217.8000.0017.770.27270.03%
2023/05/22217.4500.0017.4627160.28%
2023/05/1900.000.517.3017.42-0.5709-0.06%
2023/05/18217.2100.0017.2327060.28%
2023/05/09216.7000.0016.7226660.30%
2023/05/030.116.6000.0016.630.17020.01%
2023/03/31516.4000.0016.3557630.65%
2023/03/27516.2000.0016.2257620.66%
2023/03/230.416.2500.0016.280.47550.05%
2023/03/1400.00416.3016.30-4743-0.54%
2023/03/130.216.3800.0016.440.27400.03%
2023/03/100.116.57616.5516.55-5.9729-0.81%
2023/03/071016.8100.0016.81107701.30%
2023/03/0600.000.616.6816.67-0.6764-0.08%
2023/03/010.116.3700.0016.400.18850.01%
2023/02/150.116.1300.0016.050.19100.01%
2023/02/1000.001015.9915.98-10890-1.12%
2023/02/060.116.0500.0015.970.18870.01%
2023/02/021016.0400.0016.03108591.16%
2023/01/1000.001015.4015.42-10811-1.23%
2023/01/0900.000.115.3615.39-0.1810-0.01%
2023/01/050.115.1000.0015.120.18070.02%
2022/12/150.115.2100.0015.250.19430.01%
2022/12/090.115.3500.0015.260.19470.01%
2022/11/1400.00514.8114.87-5951-0.53%
2022/09/02114.9200.0014.8615,4660.02%
2022/09/01114.93214.9414.94-15,710-0.02%
2022/08/30114.9900.0015.0416,1900.02%
2022/08/29114.9600.0014.9816,5310.02%
2022/08/25115.2000.0015.1717,2170.01%
2022/08/121115.2500.0015.281117,1710.06%
2022/08/11215.2300.0015.24220,7690.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音