加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    20.95
  • 漲跌
    ▲0.35
  • 漲幅
    +1.70%
  • 成交量
    4,315張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/200.420.6400.0020.630.46,3730.01%
2024/05/1600.00120.7020.61-16,445-0.02%
2024/05/150.120.5000.0020.470.16,4640.00%
2024/05/1400.00220.1620.28-26,635-0.03%
2024/05/100.120.0200.0019.980.16,6540.00%
2024/05/090.319.9500.0019.920.36,6680.00%
2024/05/0700.00219.8519.90-26,673-0.03%
2024/05/060.319.81119.9019.82-0.76,690-0.01%
2024/05/020.119.4200.0019.440.16,7420.00%
2024/04/3000.00119.6919.63-16,716-0.01%
2024/04/29019.6300.0019.6406,7490.00%
2024/04/250.219.1300.0019.020.26,8230.00%
2024/04/221.318.6700.0018.601.36,8800.02%
2024/04/192.118.9200.0018.882.16,7210.03%
2024/04/180.419.4500.0019.670.46,4490.01%
2024/04/163.219.44419.3319.41-0.96,473-0.01%
2024/04/153.319.9700.0019.903.36,3480.05%
2024/04/12020.1600.0020.1806,2870.00%
2024/04/11320.1900.0020.2336,3410.05%
2024/04/104.120.3100.0020.304.16,3860.06%
2024/04/0900.001520.1820.27-156,521-0.23%
2024/04/080.219.9700.0019.950.26,5870.00%
2024/04/031119.8500.0019.92116,6110.17%
2024/04/013419.8400.0019.75346,6960.51%
2024/03/2900.00119.8319.89-16,715-0.01%
2024/03/282.119.68219.6719.760.16,7410.00%
2024/03/270.219.7100.0019.800.26,7370.00%
2024/03/266.419.7100.0019.736.46,7890.09%
2024/03/250.119.86819.8019.81-7.96,758-0.12%
2024/03/22119.8000.0019.8316,8550.01%
2024/03/2100.00119.7919.81-16,915-0.01%
2024/03/20319.550.819.7519.452.26,8920.03%
2024/03/19419.482219.4519.58-186,973-0.26%
2024/03/182.419.44119.4219.531.46,9730.02%
2024/03/150.319.3800.0019.390.37,0000.00%
2024/03/13119.6615.119.6119.62-14.17,074-0.20%
2024/03/1200.00219.5519.58-27,059-0.03%
2024/03/110.319.44119.3519.39-0.77,120-0.01%
2024/03/0800.0012.519.5519.51-12.57,095-0.18%
2024/03/070.319.4300.0019.390.36,9240.00%
2024/03/0600.00218.7618.98-26,861-0.03%
2024/03/050.318.8000.0018.860.36,8650.00%
2024/03/0400.00618.5518.69-66,847-0.09%
2024/03/010.318.3700.0018.320.36,8340.00%
2024/02/290.118.2700.0018.390.16,8740.00%
2024/02/271.218.361018.3818.31-8.86,842-0.13%
2024/02/260.218.4700.0018.540.26,8020.00%
2024/02/231018.51218.4518.4986,7840.12%
2024/02/200.218.1400.0018.200.27,0720.00%
2024/02/190.418.0000.0018.040.47,0900.01%
2024/02/050.317.35117.4117.42-0.77,131-0.01%
2024/02/0200.00517.4117.42-57,109-0.07%
2024/02/01217.2600.0017.3127,1290.03%
2024/01/316.117.3700.0017.386.17,1280.08%
2024/01/30217.5400.0017.5327,1130.03%
2024/01/293.117.5200.0017.523.17,2130.04%
2024/01/26117.4300.0017.4217,2240.01%
2024/01/250.217.49117.4917.49-0.87,247-0.01%
2024/01/2300.002317.3717.35-237,214-0.32%
2024/01/220.217.362017.2817.33-19.97,187-0.28%
2024/01/192217.18117.1917.19217,1320.29%
2024/01/180.516.770.216.7516.720.37,0860.00%
2024/01/17116.7800.0016.6617,0530.01%
2024/01/16216.8400.0016.8527,0290.03%
2024/01/150.217.0800.0016.980.27,0640.00%
2024/01/12216.9300.0016.9227,1320.03%
2024/01/100.216.8800.0016.880.27,1440.00%
2024/01/050.316.9500.0016.850.37,2030.00%
2024/01/04116.8800.0016.8817,2870.01%
2024/01/031.116.9200.0016.921.17,4260.02%
2024/01/020.317.1800.0017.200.37,3080.00%
2023/12/2900.001217.3317.35-127,234-0.17%
2023/12/280.117.4100.0017.330.17,2520.00%
2023/12/27617.3000.0017.3567,2450.08%
2023/12/2500.00217.0317.03-27,206-0.03%
2023/12/211.116.8400.0016.861.17,2450.01%
2023/12/200.217.0400.0017.020.27,2320.00%
2023/12/18217.0200.0017.0627,3550.03%
2023/12/151.217.09217.1517.06-0.87,405-0.01%
2023/12/12516.8200.0016.7857,5190.07%
2023/12/11116.7100.0016.7317,6150.01%
2023/12/0800.00116.7516.72-17,663-0.01%
2023/12/071.316.5800.0016.571.37,6280.02%
2023/12/06216.69116.7016.6717,7670.01%
2023/12/050.316.6100.0016.590.37,8380.00%
2023/11/2900.00416.7416.66-47,985-0.05%
2023/11/280.116.5800.0016.660.18,0050.00%
2023/11/270.116.7100.0016.540.18,0750.00%
2023/11/2100.004016.7416.73-408,414-0.48%
2023/11/202.216.5100.0016.542.28,4610.03%
2023/11/1600.00616.4916.44-68,385-0.07%
2023/11/150.316.5600.0016.450.38,4800.00%
2023/11/1400.00316.3416.32-38,661-0.03%
2023/11/1300.001316.3616.26-138,829-0.15%
2023/11/0800.00916.0016.07-911,617-0.08%
2023/11/061.416.0100.0016.001.412,2500.01%
2023/11/0200.00215.7415.75-212,789-0.02%
2023/10/31115.3400.0015.34113,3040.01%
2023/10/300.115.5100.0015.450.114,2020.00%
2023/10/26215.3200.0015.33214,4850.01%
2023/10/250.115.6500.0015.600.114,3910.00%
2023/10/24115.5300.0015.55114,4010.01%
2023/10/23315.5800.0015.54314,3200.02%
2023/10/20115.6700.0015.78114,2440.01%
2023/10/18115.77315.8515.75-214,186-0.01%
2023/10/162.315.9400.0015.932.314,1560.02%
2023/10/13615.9700.0016.01614,1300.04%
2023/10/1200.00515.9716.01-514,065-0.04%
2023/10/06115.5700.0015.60113,8070.01%
2023/10/050.415.4700.0015.560.413,7850.00%
2023/10/041.215.3700.0015.371.213,7410.01%
2023/10/03115.53215.5415.53-113,676-0.01%
2023/09/280.115.4200.0015.360.113,6200.00%
2023/09/27515.2900.0015.30513,5530.04%
2023/09/26315.3900.0015.34313,5370.02%
2023/09/250.415.5300.0015.510.413,4400.00%
2023/09/220.115.3500.0015.410.113,3760.00%
2023/09/21715.4200.0015.40713,3420.05%
2023/09/20415.65615.6515.62-213,127-0.02%
2023/09/19315.7500.0015.75313,0840.02%
2023/09/18215.8100.0015.77212,9960.02%
2023/09/150.315.90115.9015.91-0.712,865-0.01%
2023/09/13115.592015.6215.62-1912,621-0.15%
2023/09/120.215.5000.0015.610.212,5200.00%
2023/09/11315.5100.0015.51312,4360.02%
2023/09/08215.6100.0015.63212,2550.02%
2023/09/07415.7000.0015.69412,1220.03%
2023/09/0600.00115.7915.79-111,971-0.01%
2023/09/055.115.7900.0015.815.111,8720.04%
2023/09/0400.00815.7815.78-811,848-0.07%
2023/09/01115.7100.0015.71111,8160.01%
2023/08/314.215.7300.0015.724.211,7770.04%
2023/08/29115.6500.0015.73111,6240.01%
2023/08/280.115.74215.7015.67-1.911,534-0.02%
2023/08/251.415.64115.6215.620.411,4450.00%
2023/08/241.315.8300.0015.831.311,2500.01%
2023/08/2300.001015.5515.57-1011,101-0.09%
2023/08/22115.4100.0015.43111,2190.01%
2023/08/211015.3600.0015.371011,2890.09%
2023/08/18615.4200.0015.38611,1090.05%
2023/08/176.315.3400.0015.476.310,8490.06%
2023/08/1625.815.39415.4015.3721.810,6270.21%
2023/08/1553.816.0800.0016.0653.810,0070.54%
2023/08/1448.316.021015.9716.0038.38,8090.43%
2023/08/111416.2800.0016.18148,1150.17%
2023/08/101416.2100.0016.21147,7840.18%
2023/08/091716.4100.0016.40177,3640.23%
2023/08/0819.116.4200.0016.4019.17,0750.27%
2023/08/0723.116.57816.5916.5815.16,6260.23%
2023/08/041716.4500.0016.45176,3680.27%
2023/08/0260.316.75216.7316.5658.36,0530.96%
2023/08/01416.8200.0016.8345,0800.08%
2023/07/311616.87316.7316.79134,8510.27%
2023/07/28316.9100.0016.8834,7740.06%
2023/07/26216.7500.0016.7224,7530.04%
2023/07/250.116.8100.0016.840.14,7790.00%
2023/07/24116.6300.0016.6514,7920.02%
2023/07/210.116.4300.0016.630.14,8540.00%
2023/07/19216.8000.0016.7725,0540.04%
2023/07/18216.8000.0016.8925,0990.04%
2023/07/175.116.88616.8816.90-0.95,106-0.02%
2023/07/13316.711116.7316.58-85,135-0.16%
2023/07/10316.1600.0016.0635,1960.06%
2023/07/0700.00616.0916.11-65,211-0.12%
2023/07/06316.2500.0016.1935,2290.06%
2023/07/052.116.4600.0016.462.15,1840.04%
2023/06/30316.1400.0016.2335,3300.06%
2023/06/27316.1900.0016.1935,3610.06%
2023/06/260.116.3800.0016.350.15,3570.00%
2023/06/19716.5400.0016.5775,7620.12%
2023/06/154.116.58316.6016.611.15,7740.02%
2023/06/14216.45316.4516.49-15,786-0.02%
2023/06/131.616.4600.0016.511.65,8380.03%
2023/06/12216.17116.2016.1815,8520.02%
2023/06/09116.0400.0016.0215,9490.02%
2023/06/08115.84715.9915.89-66,085-0.10%
2023/06/0700.001716.0516.08-176,567-0.26%
2023/06/06515.91115.9015.8746,8980.06%
2023/06/051.115.8200.0015.801.17,6740.01%
2023/05/3000.003815.8015.79-387,919-0.48%
2023/05/291315.811015.7815.7837,9330.04%
2023/05/261515.571115.5915.6047,9590.05%
2023/05/250.115.21315.2515.25-2.97,803-0.04%
2023/05/24115.0200.0015.0617,6990.01%
2023/05/2300.00115.1315.13-17,797-0.01%
2023/05/220.215.1000.0015.100.27,8430.00%
2023/05/19115.0600.0015.1217,8890.01%
2023/05/18115.0300.0015.0317,6610.01%
2023/05/17114.9000.0014.8717,5130.01%
2023/05/1600.00114.7214.71-17,507-0.01%
2023/05/150.114.562014.5514.55-19.97,619-0.26%
2023/05/050.114.7300.0014.670.18,4020.00%
2023/04/261.114.3300.0014.341.19,3480.01%
2023/04/256.214.5200.0014.386.29,4110.07%
2023/04/21214.7700.0014.7129,2710.02%
2023/04/19114.8800.0014.8419,4920.01%
2023/04/170.114.9900.0015.010.19,8160.00%
2023/04/130.114.9600.0014.930.110,3410.00%
2023/04/1100.00415.0615.06-410,684-0.04%
2023/04/060.115.0000.0015.030.111,7910.00%
2023/03/270.115.16515.1215.10-4.914,157-0.03%
2023/03/2300.001015.1015.12-1014,890-0.07%
2023/03/2200.003515.0415.03-3515,080-0.23%
2023/03/21214.8500.0014.86215,5670.01%
2023/03/20314.7800.0014.80317,0460.02%
2023/03/16414.6800.0014.65420,5860.02%
2023/03/14214.6900.0014.69226,2050.01%
2023/03/131814.8100.0014.861830,0650.06%
2023/03/10614.8310.514.8314.81-4.536,159-0.01%
2023/03/091515.102715.1015.05-1237,993-0.03%
2023/03/084.515.031015.0415.04-5.550,722-0.01%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音