漢來美食 (1268)-統一-屏東券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
210張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	169.50	167.00	-1	130	-0.76%
2024/05/13	0	0.00	0	173.50	169.00	0	129	0.00%
2024/05/10	1	173.00	2	167.50	171.50	-1	125	-0.80%
2024/05/09	0	0.00	0	164.50	162.00	0	109	0.00%
2024/05/07	1	161.00	0	0.00	160.50	1	104	0.96%
2024/05/06	1	159.00	0	0.00	158.00	1	101	0.99%
2024/05/03	0	0.00	0.2	157.00	158.00	-0.2	99	-0.24%
2024/04/26	0	0.00	0.1	155.00	155.00	-0.1	93	-0.12%
2024/04/16	0	0.00	0.1	150.00	148.50	-0.1	98	-0.15%
2024/04/09	0	0.00	0.5	152.50	154.00	-0.5	103	-0.48%
2024/03/27	0.1	153.50	0	0.00	154.00	0.1	114	0.04%
2024/03/12	0	0.00	1.2	157.08	154.00	-1.2	117	-1.02%
2024/03/05	0	0.00	0.1	151.00	150.50	-0.1	112	-0.10%
2024/03/01	1.2	150.58	0	0.00	150.00	1.2	110	1.08%
2024/02/27	1	153.00	0	0.00	152.50	1	107	0.93%
2024/01/15	0	0.00	1	156.00	158.50	-1	117	-0.85%
2024/01/08	1	158.00	0	0.00	159.00	1	130	0.77%
2023/12/07	1	153.00	1	151.50	151.50	0	135	0.00%
2023/10/11	0	0.00	1	157.50	159.50	-1	197	-0.51%
2023/10/04	1	159.50	0	0.00	158.50	1	201	0.50%
2023/10/03	0	0.00	1	157.50	160.50	-1	201	-0.50%
2023/09/28	1	154.50	1	152.50	156.50	0	201	0.00%
2023/09/26	1	153.50	0	0.00	152.00	1	202	0.49%
2023/09/25	0	0.00	1	150.50	152.50	-1	204	-0.49%
2023/09/22	1	153.00	1	152.00	151.00	0	205	0.00%
2023/09/12	0	0.00	0.1	144.00	145.00	-0.1	228	-0.04%
2023/08/22	0	140.00	0	0.00	139.00	0	338	0.00%
2023/07/28	0	0.00	1	162.50	166.50	-1	399	-0.25%
2023/07/07	1	157.50	0	0.00	157.50	1	424	0.24%
2023/06/07	0	0.00	0.1	184.50	186.00	-0.1	396	-0.02%
2023/06/06	6.1	186.76	6.2	187.61	183.00	-0.1	390	-0.04%
2023/06/05	0.2	180.00	0	0.00	177.00	0.2	367	0.05%
2023/06/02	1	164.50	0	0.00	169.50	1	356	0.28%
2023/05/24	1	162.50	0	0.00	161.50	1	424	0.24%
2023/05/17	0	0.00	1	163.50	165.00	-1	441	-0.23%
2023/03/07	0	0.00	5	155.00	153.50	-5	381	-1.31%
2023/03/06	5	152.20	0	0.00	154.00	5	387	1.29%
2023/02/23	1	154.50	0	0.00	152.50	1	336	0.30%
2023/02/16	0	0.00	6	143.75	143.50	-6	253	-2.37%
2023/02/15	5	149.50	0	0.00	143.50	5	247	2.02%
2022/12/29	0	0.00	1	128.00	128.50	-1	134	-0.74%
2022/12/28	1	131.00	0	0.00	131.00	1	131	0.76%
2022/12/26	0.1	130.00	0	0.00	129.50	0.1	125	0.08%
2022/12/15	0.2	136.25	0	0.00	134.00	0.2	124	0.16%
2022/12/14	0.1	134.00	1	134.00	134.00	-0.9	121	-0.74%
2022/12/13	1.1	133.18	0.1	135.00	132.50	1.1	121	0.87%
2022/12/12	0	0.00	1	137.00	137.50	-1	115	-0.87%
2022/12/09	1.1	134.14	2	134.25	133.00	-0.9	106	-0.87%
2022/12/06	1.2	128.46	1	128.50	126.00	0.2	85	0.23%
2022/12/05	1.1	130.91	0	0.00	130.00	1.1	82	1.33%
2022/12/02	0.1	129.00	0	0.00	129.00	0.1	80	0.09%
2022/11/30	0.2	131.50	0.1	129.50	130.50	0.1	71	0.14%
2022/11/29	0.1	127.00	0	0.00	128.50	0.1	58	0.17%
2022/01/07	0	0.00	1	110.00	109.00	-1	22	-4.46%
2022/01/06	0	110.50	0	0.00	110.50	0	21	0.04%
2022/01/04	1	111.00	0	0.00	110.50	1	21	4.64%
2021/12/15	0	0.00	1	110.50	110.50	-1	28	-3.49%
2021/09/28	1	120.00	1	120.50	120.00	0	28	0.00%
2021/08/05	0.1	132.00	0	0.00	132.00	0.1	23	0.25%
2021/07/13	0	0.00	1	132.50	132.00	-1	24	-4.10%
2021/06/16	1	130.00	0	0.00	130.00	1	20	4.78%
2021/03/15	0.1	134.00	0	0.00	134.00	0.1	16	0.30%
2020/06/24	1	133.00	0	0.00	135.00	1	41	2.43%
2019/06/17	0	0.00	1	148.00	147.50	-1	34	-2.90%
2019/06/12	0	0.00	1	147.00	147.50	-1	32	-3.13%
2019/06/06	1	142.00	0	0.00	142.00	1	26	3.77%
2019/05/31	1	137.50	0	0.00	138.00	1	24	4.04%
2019/05/22	0	0.00	2	145.00	142.50	-2	21	-9.35%
2019/05/21	1	142.50	0	0.00	144.00	1	20	4.81%
2019/05/20	1	140.50	0	0.00	141.50	1	19	5.13%
2019/05/16	0	0.00	1	138.00	137.50	-1	16	-5.96%
2019/05/15	1	131.50	0	0.00	137.00	1	15	6.55%
2019/02/25	0	0.00	1	126.00	127.00	-1	18	-5.34%
2019/02/18	1	125.00	0	0.00	125.00	1	18	5.48%
2018/12/04	0	0.00	1	126.00	126.00	-1	20	-4.89%
2018/12/03	1	124.50	0	0.00	126.50	1	20	4.80%
2018/11/27	0	0.00	1	123.00	121.50	-1	23	-4.31%
2018/11/26	1	130.00	0	0.00	121.50	1	23	4.24%
2018/09/04	0	0.00	1	142.00	142.50	-1	91	-1.09%
2018/08/24	0	0.00	2	139.50	142.00	-2	85	-2.34%
2018/08/22	0	0.00	0.2	139.00	140.00	-0.2	84	-0.21%
2018/08/20	1	136.50	0	0.00	137.50	1	82	1.21%
2018/08/13	0	0.00	1	134.00	134.00	-1	69	-1.43%
2018/08/10	0	0.00	2	134.00	135.00	-2	68	-2.92%
2018/07/30	0	0.00	2	133.00	134.00	-2	53	-3.72%
2018/07/26	1	132.50	0	0.00	132.50	1	52	1.91%
2018/07/18	0	0.00	2	129.25	131.00	-2	40	-4.89%
2018/07/16	1	133.50	0	0.00	133.50	1	36	2.77%
2018/07/09	1	123.00	0	0.00	123.00	1	31	3.19%
2018/07/06	2	118.00	0	0.00	118.50	2	29	6.71%
2018/05/11	2	138.00	0	0.00	138.00	2	23	8.42%
2018/03/27	2	139.50	0	0.00	139.50	2	19	10.41%
2018/02/06	0	0.00	1	138.00	137.00	-1	24	-4.04%