亞聚 (1308)-統一-屏東券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
428張
產業
上市塑膠類股
545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	18.60	0	0.00	18.70	1	994	0.10%
2024/05/10	1	18.25	0	0.00	18.45	1	948	0.11%
2024/05/09	1.1	18.40	0	0.00	18.25	1.1	939	0.12%
2024/05/08	1	18.50	0	0.00	18.40	1	918	0.11%
2024/05/07	2	18.80	0	0.00	18.80	2	890	0.22%
2024/05/03	1	19.10	0	0.00	19.05	1	871	0.11%
2024/04/22	0	0.00	1	19.05	19.05	-1	888	-0.11%
2024/04/19	2	18.83	2	18.70	18.60	0	867	0.00%
2024/04/15	1	19.70	1	19.60	19.60	0	837	0.00%
2024/04/02	1	19.45	0	0.00	19.45	1	799	0.13%
2024/03/28	1	19.15	0	0.00	19.10	1	792	0.13%
2024/03/27	0	19.25	0	0.00	19.15	0	812	0.00%
2024/03/26	4	19.35	0	0.00	19.30	4	811	0.49%
2024/03/22	1	19.40	0	0.00	19.50	1	806	0.12%
2024/03/20	1	19.60	0	0.00	19.40	1	807	0.13%
2024/03/18	0	19.70	0	0.00	19.75	0	808	0.00%
2024/03/15	3	19.90	0	0.00	19.70	3	810	0.37%
2024/03/13	0.1	20.49	0	0.00	20.30	0.1	784	0.01%
2024/03/11	0	20.75	0	0.00	20.75	0	756	0.00%
2024/03/08	1	20.56	0	0.00	20.70	1	746	0.14%
2024/03/07	1.1	21.35	0.3	21.40	21.35	0.7	727	0.10%
2024/03/06	2	21.70	0	0.00	21.55	2	720	0.28%
2024/03/01	0	21.95	4	21.85	21.85	-4	717	-0.55%
2024/02/29	0	21.95	0	0.00	22.05	0	717	0.00%
2024/02/26	0	22.30	0	0.00	22.15	0	707	0.00%
2024/02/20	0	22.50	0	0.00	22.40	0	740	0.00%
2024/01/19	0	0.00	1	22.10	22.10	-1	755	-0.13%
2024/01/16	0	22.95	0	0.00	22.75	0	719	0.01%
2024/01/12	0	23.15	0	0.00	23.10	0	693	0.00%
2024/01/11	0	0.00	2	23.05	23.05	-2	697	-0.29%
2023/12/27	1	23.35	0.4	23.45	23.45	0.6	670	0.09%
2023/12/07	1	24.10	0	0.00	24.00	1	623	0.16%
2023/11/30	5	23.95	1	23.95	23.90	4	640	0.62%
2023/11/24	0	0.00	2	23.80	23.65	-2	681	-0.29%
2023/11/17	1	23.65	0	0.00	23.60	1	680	0.15%
2023/11/14	1	23.35	0	0.00	23.30	1	670	0.15%
2023/11/03	0	0.00	1	24.70	24.65	-1	779	-0.13%
2023/10/25	1	24.05	0	0.00	24.15	1	937	0.11%
2023/10/23	0	0.00	2	23.75	23.75	-2	1,005	-0.20%
2023/10/20	0	0.00	1	23.25	23.55	-1	1,025	-0.10%
2023/10/04	0	0.00	1	23.90	23.80	-1	1,107	-0.09%
2023/09/27	1	24.60	0	0.00	24.60	1	1,132	0.09%
2023/09/22	0	0.00	2	25.10	25.20	-2	1,156	-0.17%
2023/09/14	1	25.80	0	0.00	25.90	1	1,155	0.09%
2023/09/12	1	25.35	0	0.00	25.35	1	1,205	0.08%
2023/09/07	0	0.00	1	25.15	25.30	-1	1,208	-0.08%
2023/09/05	3	25.65	0	0.00	25.40	3	1,197	0.25%
2023/09/01	1	25.45	0	0.00	25.70	1	1,196	0.08%
2023/08/29	0	0.00	2	24.10	24.40	-2	1,177	-0.17%
2023/08/23	0	23.50	0	0.00	23.45	0	1,190	0.00%
2023/08/22	0	0.00	1	23.95	23.90	-1	1,197	-0.08%
2023/08/17	0	23.50	1	23.05	23.35	-1	1,207	-0.08%
2023/08/16	0	0.00	2	23.60	23.55	-2	1,201	-0.17%
2023/07/21	0	0.00	4	26.50	26.65	-4	1,093	-0.37%
2023/07/18	10	26.60	0	0.00	26.35	10	1,165	0.86%
2023/07/11	1	26.10	0	0.00	26.15	1	1,265	0.08%
2023/07/07	0	0.00	1	26.40	26.40	-1	1,326	-0.08%
2023/07/06	1	26.60	0	0.00	26.65	1	1,391	0.07%
2023/07/04	1.5	26.90	0	0.00	26.80	1.5	1,500	0.10%
2023/07/03	1	26.95	0	0.00	26.95	1	1,611	0.06%
2023/06/30	1	26.55	0	0.00	26.50	1	1,592	0.06%
2023/06/02	0	0.00	20	26.20	26.30	-20	1,632	-1.23%
2023/06/01	2	26.00	0	0.00	26.00	2	1,649	0.12%
2023/05/30	1	26.00	0	0.00	25.80	1	1,667	0.06%
2023/05/18	2	25.95	0	0.00	26.10	2	1,675	0.12%
2023/05/15	0	25.70	0	0.00	25.50	0	1,666	0.00%
2023/05/12	0	26.20	0	0.00	25.95	0	1,687	0.00%
2023/05/11	0	26.20	0	0.00	26.05	0	1,685	0.00%
2023/05/10	1	26.35	0	0.00	26.35	1	1,676	0.06%
2023/05/09	0	26.50	0	0.00	26.25	0	1,681	0.00%
2023/05/05	3	26.52	0	0.00	26.60	3	1,685	0.18%
2023/05/04	1	26.50	0	0.00	26.50	1	1,699	0.06%
2023/05/03	0	27.25	0	0.00	27.15	0	1,675	0.00%
2023/04/28	3	27.55	0	0.00	27.55	3	1,721	0.17%
2023/04/27	1	27.80	0	0.00	27.65	1	1,720	0.06%
2023/04/26	1	27.25	0	0.00	27.30	1	1,745	0.06%
2023/04/25	1	27.35	0	0.00	27.30	1	1,792	0.06%
2023/04/24	2	27.40	1	27.55	27.60	1	1,788	0.06%
2023/04/21	2	27.35	0	0.00	27.30	2	1,808	0.11%
2023/04/20	3	28.10	0	0.00	28.00	3	1,834	0.16%
2023/04/19	2	28.35	0	0.00	28.40	2	1,807	0.11%
2023/04/18	4	28.93	0	0.00	28.85	4	1,776	0.23%
2023/04/17	1	29.20	0	0.00	29.20	1	1,746	0.06%
2023/04/14	1	29.55	0	0.00	29.45	1	1,735	0.06%
2023/04/13	1	29.70	0	29.90	29.85	1	1,701	0.06%
2023/04/11	2	29.75	26	30.00	29.65	-24	1,640	-1.46%
2023/04/06	2	29.88	1	30.10	29.50	1	1,473	0.07%
2023/03/31	0	0.00	3	28.95	28.85	-3	1,370	-0.22%
2023/03/24	3	28.72	1	28.65	28.60	2	1,431	0.14%
2023/03/17	0	0.00	1	28.35	29.00	-1	1,687	-0.06%
2023/03/08	0	0.00	2	29.20	29.25	-2	1,921	-0.10%
2023/02/20	1	29.00	2	29.05	29.05	-1	1,885	-0.05%
2023/02/16	2	28.50	0	0.00	28.45	2	1,882	0.11%
2023/02/15	0	0.00	3	28.85	28.70	-3	1,876	-0.16%
2023/02/10	4	28.14	0	0.00	28.05	4	1,847	0.22%
2023/02/08	0	0.00	0.1	29.32	29.20	-0.1	1,819	-0.01%
2023/02/03	1	29.00	0	0.00	29.10	1	1,802	0.06%
2023/01/30	0	0.00	0	29.55	29.30	0	1,733	0.00%
2023/01/13	0	0.00	2	29.80	29.70	-2	1,679	-0.12%
2023/01/10	0	0.00	1	29.05	28.95	-1	1,598	-0.06%
2023/01/09	0	0.00	1	28.55	28.65	-1	1,537	-0.07%
2023/01/05	1	28.60	0	0.00	28.40	1	1,573	0.06%
2022/12/27	0	0.00	1	28.80	28.75	-1	1,712	-0.06%
2022/12/19	1	27.80	0	0.00	27.35	1	1,807	0.06%
2022/12/13	1	27.45	1	28.15	27.95	0	1,760	0.00%
2022/12/09	0	0.00	1	28.10	28.00	-1	1,719	-0.06%
2022/12/06	0	0.00	2	28.58	28.05	-2	1,791	-0.11%
2022/12/02	2	28.63	0	0.00	28.70	2	1,854	0.11%
2022/12/01	1	28.80	0	0.00	29.15	1	1,833	0.05%
2022/11/30	1	27.95	2	28.00	28.70	-1	1,760	-0.06%
2022/11/25	0	0.00	10	26.30	26.35	-10	1,611	-0.62%
2022/11/17	0.1	26.45	0	0.00	26.50	0.1	1,763	0.01%
2022/10/19	0	0.00	1	24.60	24.55	-1	2,118	-0.05%
2022/10/17	1	23.40	0	0.00	24.00	1	2,173	0.05%
2022/10/14	0	0.00	1	24.45	24.45	-1	2,177	-0.05%
2022/10/13	1	24.30	0	0.00	23.55	1	2,183	0.05%
2022/10/11	1	26.15	0	0.00	25.40	1	2,161	0.05%
2022/10/05	2	27.80	0	0.00	27.80	2	2,159	0.09%
2022/09/28	1	27.70	0	0.00	26.65	1	2,185	0.05%
2022/09/27	0	0.00	1	28.20	28.15	-1	2,160	-0.05%
2022/09/26	1	27.65	0	0.00	27.60	1	2,148	0.05%
2022/09/22	0	0.00	1	29.40	29.50	-1	2,133	-0.05%
2022/09/19	0	0.00	1	29.25	29.20	-1	2,077	-0.05%
2022/09/13	5	29.04	0	0.00	29.00	5	2,007	0.25%
2022/09/12	1	28.10	3	28.10	28.45	-2	1,955	-0.10%
2022/09/08	0	0.00	5	27.45	27.45	-5	1,923	-0.26%
2022/09/07	0	0.00	5	26.10	26.10	-5	1,936	-0.26%
2022/09/05	0	0.00	2	26.70	26.70	-2	1,984	-0.10%
2022/09/01	1	27.00	0	0.00	27.05	1	2,021	0.05%
2022/08/30	0	0.00	3	27.30	27.30	-3	2,053	-0.15%
2022/08/29	2	27.18	0	0.00	27.00	2	2,076	0.10%
2022/08/26	5	28.20	3	28.10	28.10	2	2,079	0.10%
2022/08/25	29	28.54	6	28.18	28.20	23	2,032	1.13%
2022/08/24	2	27.55	1	27.85	27.70	1	2,011	0.05%
2022/08/22	0	0.00	2	27.50	27.35	-2	2,035	-0.10%
2022/08/19	0	0.00	4	27.55	27.60	-4	2,056	-0.19%
2022/08/17	0	0.00	1	27.45	27.45	-1	2,087	-0.05%
2022/08/16	1	26.95	0	0.00	27.15	1	2,089	0.05%
2022/08/03	2	25.40	0	0.00	25.30	2	2,278	0.09%
2022/07/29	3	25.70	0	0.00	25.85	3	2,863	0.10%
2022/07/28	0	0.00	0	26.00	25.85	0	2,851	0.00%
2022/07/27	1	28.80	0	0.00	29.05	1	2,775	0.04%
2022/07/26	3	29.35	0	0.00	29.05	3	2,723	0.11%
2022/07/22	2	29.00	0	0.00	28.85	2	2,735	0.07%
2022/07/18	1	27.55	1	27.95	28.05	0	2,816	0.00%
2022/07/15	2	27.50	0	0.00	27.60	2	2,827	0.07%
2022/07/12	1	26.20	0	0.00	25.70	1	2,803	0.04%
2022/07/05	0	0.00	1	27.85	28.15	-1	2,819	-0.04%
2022/07/04	2	27.20	0	0.00	27.25	2	2,816	0.07%
2022/07/01	4	27.49	0	0.00	27.10	4	2,849	0.14%
2022/06/30	3	28.27	0	0.00	28.20	3	2,835	0.11%
2022/06/28	0	0.00	1	29.15	29.10	-1	2,856	-0.04%
2022/06/24	0	0.00	2	28.85	28.90	-2	2,924	-0.07%
2022/06/23	4	28.60	0	0.00	28.50	4	2,949	0.14%
2022/06/22	2	28.25	0	0.00	28.35	2	2,999	0.07%
2022/06/21	0	0.00	1	29.00	29.10	-1	3,008	-0.03%
2022/06/20	1	28.25	0	0.00	28.25	1	3,082	0.03%
2022/06/17	0	0.00	20	29.25	29.35	-20	3,123	-0.64%
2022/06/16	0	0.00	10	30.80	29.85	-10	3,190	-0.31%
2022/06/15	20	30.43	0	0.00	30.40	20	3,213	0.62%
2022/06/13	10	29.70	0	0.00	29.80	10	3,302	0.30%
2022/06/10	3	29.93	0	0.00	30.00	3	3,366	0.09%
2022/06/02	1	29.25	0	0.00	29.20	1	3,985	0.03%
2022/05/30	0	0.00	6	29.52	29.55	-6	5,334	-0.11%
2022/05/27	2	28.85	2	29.20	28.80	0	5,726	0.00%
2022/05/26	1	28.90	0	0.00	28.90	1	5,889	0.02%
2022/05/25	0	0.00	3	29.05	29.10	-3	5,933	-0.05%
2022/05/23	1	28.80	0	0.00	28.80	1	6,005	0.02%
2022/05/18	0	0.00	1	28.60	29.10	-1	6,134	-0.02%
2022/05/17	3	28.42	1	28.55	28.55	2	6,132	0.03%
2022/05/13	2	27.65	0	0.00	27.55	2	6,153	0.03%
2022/05/12	4	27.70	3	27.83	27.20	1	6,326	0.02%
2022/05/11	0	0.00	4	28.35	28.25	-4	6,302	-0.06%
2022/05/10	4	28.33	2	28.90	29.05	2	6,288	0.03%
2022/05/09	14	30.01	1	29.95	29.50	13	6,254	0.21%
2022/05/06	16	32.82	0	0.00	32.75	16	6,148	0.26%
2022/04/29	2	37.25	0	0.00	36.60	2	6,028	0.03%
2022/04/28	1	36.10	8	36.48	36.85	-7	6,048	-0.12%
2022/04/27	6	34.88	0	0.00	35.15	6	5,997	0.10%
2022/04/25	1	36.55	0	0.00	36.00	1	6,145	0.02%
2022/04/21	0	0.00	1	37.25	37.30	-1	6,167	-0.02%
2022/04/19	0	0.00	12	36.94	36.80	-12	6,216	-0.19%
2022/04/12	1	35.75	0	0.00	35.85	1	7,381	0.01%
2022/04/11	0	0.00	5	36.65	36.05	-5	7,391	-0.07%
2022/04/07	5	37.25	0	0.00	36.90	5	7,442	0.07%
2022/04/06	1	37.05	0	0.00	37.20	1	7,459	0.01%
2022/04/01	0	0.00	20	37.20	37.50	-20	7,459	-0.27%
2022/03/30	10	37.90	0	0.00	38.00	10	7,571	0.13%
2022/03/29	0	0.00	10	37.40	37.50	-10	7,544	-0.13%
2022/03/28	10	37.19	0	0.00	37.75	10	7,567	0.13%
2022/03/25	1	37.95	0	38.40	38.00	1	7,570	0.01%
2022/03/22	15	38.95	0	0.00	38.60	15	7,499	0.20%
2022/03/21	1	38.70	1	38.80	38.70	0	7,438	0.00%
2022/03/18	5	38.35	0	0.00	38.45	5	7,415	0.07%
2022/03/17	6	37.85	4	37.85	38.15	2	7,471	0.03%
2022/03/16	2	36.93	0	0.00	36.90	2	7,501	0.03%
2022/03/15	0	0.00	2	37.30	37.25	-2	7,543	-0.03%
2022/03/11	2	38.00	0	0.00	38.00	2	7,658	0.03%
2022/03/10	1	36.85	3	37.17	37.80	-2	7,559	-0.03%
2022/03/09	1	35.60	2	36.08	36.85	-1	7,448	-0.01%
2022/03/08	1	35.80	1	35.20	35.20	0	7,403	0.00%
2022/03/07	19	37.62	1	38.75	37.10	18	7,298	0.25%
2022/03/04	22	38.92	21	38.39	38.35	1	7,100	0.01%
2022/03/03	2	39.45	7	39.50	40.25	-5	6,759	-0.07%
2022/03/02	1	38.60	3	38.55	38.30	-2	6,256	-0.03%
2022/03/01	1	37.50	1	37.55	37.60	0	5,936	0.00%
2022/02/23	0	0.00	1	37.15	37.10	-1	6,015	-0.02%
2022/02/21	1	37.00	2	37.00	37.00	-1	6,106	-0.02%
2022/02/16	1	36.30	0	0.00	36.20	1	6,389	0.02%
2022/02/14	4	37.09	1	36.45	36.45	3	6,779	0.04%
2022/02/09	2	36.65	2	36.85	37.25	0	7,461	0.00%
2022/02/08	0	0.00	2	36.70	36.85	-2	7,561	-0.03%
2022/02/07	1	36.65	0	0.00	36.75	1	7,744	0.01%
2022/01/24	0	35.15	0	0.00	34.90	0	8,175	0.00%
2022/01/21	1	36.15	0	0.00	35.50	1	8,330	0.01%
2022/01/19	1	37.00	1	35.70	35.70	0	8,771	0.00%
2022/01/18	0	0.00	1	35.90	35.60	-1	9,048	-0.01%
2022/01/17	7	35.29	1.1	35.16	35.45	5.9	9,312	0.06%
2022/01/14	1	35.65	0	0.00	35.70	1	9,712	0.01%
2022/01/12	0	0.00	3	36.10	36.10	-3	10,336	-0.03%
2022/01/11	3	36.72	0	0.00	35.90	3	10,759	0.03%
2022/01/10	3	37.30	1	37.05	37.30	2	11,313	0.02%
2022/01/07	8	37.59	6	37.97	37.25	2	11,675	0.02%
2022/01/05	2	35.80	0	0.00	35.70	2	12,093	0.02%
2022/01/04	0	0.00	4	35.90	35.95	-4	12,982	-0.03%
2022/01/03	1	36.25	0	0.00	36.15	1	13,946	0.01%
2021/12/30	3	36.75	0	0.00	36.65	3	14,838	0.02%
2021/12/29	1	37.15	1	37.10	37.20	0	15,967	0.00%
2021/12/28	2	36.55	2	36.83	36.85	0	16,942	0.00%
2021/12/24	7	36.76	1	37.30	36.70	6	18,652	0.03%
2021/12/23	2	36.70	0	0.00	36.60	2	19,749	0.01%
2021/12/22	2	36.70	2	36.98	36.70	0	21,950	0.00%
2021/12/21	2	36.10	2	36.43	36.65	0	22,870	0.00%
2021/12/17	1	36.35	1	36.40	36.40	0	25,320	0.00%
2021/12/16	1	36.00	0	0.00	35.95	1	26,400	0.00%
2021/12/14	2	36.25	0	0.00	36.10	2	30,340	0.01%
2021/12/13	2	36.45	0	0.00	36.35	2	31,536	0.01%
2021/12/10	1	37.20	0	0.00	36.95	1	32,474	0.00%
2021/12/09	2	37.90	0	0.00	37.75	2	32,487	0.01%
2021/12/07	0	0.00	1	37.80	37.75	-1	32,584	0.00%
2021/12/06	1	37.35	4	37.45	37.35	-3	32,537	-0.01%
2021/12/03	0	0.00	5	37.70	37.75	-5	32,657	-0.02%
2021/12/01	9	36.97	1	37.05	37.60	8	32,730	0.02%
2021/11/29	2	36.55	1	36.35	36.45	1	32,593	0.00%
2021/11/26	0	37.50	0	0.00	37.60	0	32,519	0.00%
2021/11/25	2	37.75	0	0.00	37.80	2	32,476	0.01%
2021/11/24	4	37.68	5	37.94	37.85	-1	32,454	0.00%
2021/11/23	1	37.85	0	0.00	37.20	1	32,402	0.00%
2021/11/22	3	36.85	6	36.84	37.85	-3	32,361	-0.01%
2021/11/19	5	37.35	6	37.51	37.30	-1	32,337	0.00%
2021/11/18	10	37.50	2	37.73	37.60	8	32,342	0.02%
2021/11/17	0	0.00	2	38.05	38.10	-2	32,265	-0.01%
2021/11/16	5	37.66	0	0.00	37.70	5	32,231	0.02%
2021/11/15	6	38.19	0	0.00	38.25	6	32,139	0.02%
2021/11/11	4	39.66	1	39.75	39.15	3	31,998	0.01%
2021/11/10	2	41.28	4	41.19	40.95	-2	31,747	-0.01%
2021/11/09	2.3	40.14	1	40.05	40.30	1.3	31,198	0.00%
2021/11/08	18	39.79	1	39.40	39.55	17	31,079	0.05%
2021/11/05	5	39.03	17	39.08	39.45	-12	30,960	-0.04%
2021/11/04	14	38.64	2	38.70	38.55	12	30,887	0.04%
2021/11/03	12	38.83	3	39.37	39.40	9	30,751	0.03%
2021/11/02	5	38.93	1	38.80	38.35	4	30,698	0.01%
2021/11/01	5	39.39	3	39.02	39.45	2	30,584	0.01%
2021/10/29	21	39.33	9	38.97	39.05	12	30,487	0.04%
2021/10/28	36	38.84	40	38.78	38.90	-4	30,348	-0.01%
2021/10/27	27	39.91	14	39.56	39.80	13	30,142	0.04%
2021/10/26	45	40.45	21	40.61	39.70	24	29,981	0.08%
2021/10/25	1	41.75	29	41.16	41.85	-28	29,573	-0.09%
2021/10/22	26	41.25	15	40.47	40.55	11	29,373	0.04%
2021/10/21	13	43.05	12	42.91	43.20	1	29,000	0.00%
2021/10/20	6	42.77	5	42.35	42.20	1	28,716	0.00%
2021/10/19	7.3	43.49	0	43.80	44.00	7.3	28,463	0.03%
2021/10/18	13	43.71	11	44.52	45.00	2	28,071	0.01%
2021/10/15	1	42.60	2	42.28	43.60	-1	27,524	0.00%
2021/10/14	7.1	42.50	2	41.50	41.55	5.1	27,214	0.02%
2021/10/13	1	45.90	0	0.00	45.00	1	26,618	0.00%
2021/10/12	2	48.65	2	47.93	45.70	0	26,182	0.00%
2021/10/08	10.1	48.65	1.3	50.72	48.90	8.8	25,413	0.03%
2021/10/07	4.1	48.56	4	48.23	50.00	0.1	24,588	0.00%
2021/10/06	5	47.25	9	47.30	46.50	-4	23,954	-0.02%
2021/10/05	16.2	44.41	13	46.12	47.05	3.2	22,921	0.01%
2021/10/04	36	44.57	40	44.04	43.75	-4	22,077	-0.02%
2021/10/01	3	45.30	8	45.54	43.90	-5	21,573	-0.02%
2021/09/30	13.1	48.32	15	47.56	45.95	-1.9	21,136	-0.01%
2021/09/29	14.1	50.94	18	50.90	48.60	-3.9	20,547	-0.02%
2021/09/28	4	49.44	2	48.88	49.00	2	19,061	0.01%
2021/09/27	7	48.85	18	49.01	49.35	-11	20,671	-0.05%
2021/09/24	9	45.00	11.5	45.60	46.20	-2.5	19,678	-0.01%
2021/09/23	11	44.05	17	44.39	44.65	-6	19,010	-0.03%
2021/09/22	13	43.45	40	42.93	41.90	-27	18,140	-0.15%
2021/09/17	42	43.32	18	43.72	43.80	24	17,339	0.14%
2021/09/16	8	41.75	70	42.21	42.65	-62	14,457	-0.43%
2021/09/15	9	38.53	14	39.66	38.80	-5	13,423	-0.04%
2021/09/14	0	0.00	3	38.05	38.70	-3	12,622	-0.02%
2021/09/13	2	38.55	0	0.00	38.35	2	12,722	0.02%
2021/09/10	7	37.07	10	37.38	37.60	-3	12,654	-0.02%
2021/09/08	5	35.92	1	37.10	35.75	4	12,725	0.03%
2021/09/07	0	0.00	8	36.65	37.30	-8	13,079	-0.06%
2021/09/06	1	35.20	1	35.40	35.05	0	12,979	0.00%
2021/09/02	4	35.50	0	0.00	35.10	4	13,079	0.03%
2021/09/01	5	36.98	3	37.10	37.00	2	13,227	0.02%
2021/08/31	0	0.00	1	37.70	37.65	-1	13,329	-0.01%
2021/08/30	1	37.55	2	37.85	37.50	-1	13,542	-0.01%
2021/08/27	0	0.00	2	37.25	37.70	-2	13,663	-0.01%
2021/08/26	2	36.15	0	0.00	36.55	2	13,881	0.01%
2021/08/25	0	0.00	1	36.60	36.65	-1	14,710	-0.01%
2021/08/24	1	35.85	10	35.14	35.85	-9	14,942	-0.06%
2021/08/23	1	34.00	4	33.95	34.35	-3	15,245	-0.02%
2021/08/20	2	33.53	6	33.67	33.05	-4	15,386	-0.03%
2021/08/19	4	34.30	4	34.59	33.80	0	15,514	0.00%
2021/08/18	2	34.05	0	0.00	35.40	2	15,833	0.01%
2021/08/17	0	0.00	5	35.44	34.35	-5	15,961	-0.03%
2021/08/16	2	34.93	0	0.00	34.65	2	15,996	0.01%
2021/08/12	1	36.20	3	36.13	36.65	-2	16,159	-0.01%
2021/08/11	2	37.00	4	36.01	35.90	-2	16,247	-0.01%
2021/08/10	0	0.00	6	37.26	36.90	-6	16,342	-0.04%
2021/08/09	5	37.10	1	37.25	36.95	4	16,438	0.02%
2021/08/06	3	37.15	2	38.05	37.60	1	16,647	0.01%
2021/08/05	8	37.50	3	36.95	36.95	5	16,735	0.03%
2021/08/04	15	37.40	1	37.40	37.25	14	17,040	0.08%
2021/08/03	0	0.00	3	36.82	37.15	-3	17,401	-0.02%
2021/08/02	0	0.00	17	36.76	37.00	-17	17,579	-0.10%
2021/07/30	0	0.00	1	35.65	35.50	-1	18,021	-0.01%
2021/07/29	2	35.75	7	35.64	35.95	-5	18,593	-0.03%
2021/07/28	2	34.90	1	34.95	35.10	1	19,103	0.01%
2021/07/27	8	36.30	4	35.95	35.60	4	19,647	0.02%
2021/07/26	4	36.93	0	0.00	36.65	4	20,287	0.02%
2021/07/23	0	0.00	10	37.19	37.45	-10	21,181	-0.05%
2021/07/22	0	0.00	20	36.34	35.75	-20	21,617	-0.09%
2021/07/21	5	36.14	3	36.80	35.70	2	21,683	0.01%
2021/07/20	7	37.04	2	37.15	37.00	5	21,718	0.02%
2021/07/19	2	38.55	17	38.32	38.75	-15	21,733	-0.07%
2021/07/16	2	38.13	6	38.02	37.95	-4	22,028	-0.02%
2021/07/15	3	37.52	2	37.73	38.05	1	22,218	0.00%
2021/07/14	1	35.80	6	36.75	36.75	-5	22,816	-0.02%
2021/07/13	46	37.25	6	36.66	35.70	40	23,506	0.17%
2021/07/12	4	37.75	1	37.70	37.55	3	24,091	0.01%
2021/07/09	18	38.01	0	0.00	37.70	18	24,465	0.07%
2021/07/08	0	0.00	2	37.90	37.95	-2	24,435	-0.01%
2021/07/07	27	38.31	23	37.81	37.30	4	24,364	0.02%
2021/07/06	18	39.39	19	39.34	40.00	-1	24,041	0.00%
2021/07/05	23	38.70	110	38.57	38.50	-87	23,512	-0.37%	大賣/
2021/07/02	145	41.88	104.6	40.67	37.70	40.4	22,843	0.18%	大買/大賣/
2021/07/01	12	37.67	21	38.31	38.50	-9	20,372	-0.04%
2021/06/30	8	34.43	6.2	34.18	35.00	1.8	20,193	0.01%
2021/06/29	24	33.64	3	33.27	33.20	21	19,787	0.11%
2021/06/28	1	34.00	1	33.95	33.80	0	19,595	0.00%
2021/06/25	6	33.90	0	0.00	33.55	6	19,497	0.03%
2021/06/24	0	0.00	26	34.03	33.90	-26	19,440	-0.13%
2021/06/23	15	33.97	9	33.20	33.25	6	19,383	0.03%
2021/06/22	5	32.91	11	33.35	33.25	-6	19,306	-0.03%
2021/06/21	0	0.00	5	31.26	31.55	-5	19,211	-0.03%
2021/06/18	9	32.10	0.5	32.15	31.90	8.5	19,135	0.04%
2021/06/17	32	33.01	13.2	32.96	33.00	18.8	19,102	0.10%
2021/06/16	11	33.60	46.7	34.34	32.65	-35.7	19,023	-0.19%
2021/06/15	12	32.27	3	32.30	32.30	9	18,595	0.05%
2021/06/11	1	32.35	2	31.88	32.20	-1	18,630	-0.01%
2021/06/10	5	31.82	2	31.60	32.10	3	18,782	0.02%
2021/06/09	14	32.64	8	32.59	32.50	6	18,789	0.03%
2021/06/08	10	32.85	12	33.00	32.90	-2	18,746	-0.01%
2021/06/07	7	33.74	17	33.90	33.80	-10	18,780	-0.05%
2021/06/04	6	33.49	0	0.00	33.50	6	18,753	0.03%
2021/06/03	6	34.02	37	34.26	33.80	-31	18,945	-0.16%
2021/06/02	27	33.94	26	34.76	33.40	1	18,767	0.01%
2021/06/01	12	32.45	27	31.98	32.75	-15	17,924	-0.08%
2021/05/31	26	32.39	17	31.76	31.95	9	17,647	0.05%
2021/05/28	1	29.75	1	30.25	30.35	0	17,265	0.00%
2021/05/27	5	29.46	1	29.20	29.20	4	17,101	0.02%
2021/05/26	7	29.64	2	30.08	29.40	5	16,966	0.03%
2021/05/25	0	0.00	6	29.51	30.55	-6	16,648	-0.04%
2021/05/24	5	28.02	1	27.80	27.80	4	16,507	0.02%
2021/05/21	0	0.00	8	27.63	27.85	-8	16,472	-0.05%
2021/05/20	14	27.16	0	0.00	26.85	14	16,358	0.09%
2021/05/19	8	26.34	5	26.68	26.85	3	16,262	0.02%
2021/05/18	13	26.48	0	0.00	26.80	13	16,159	0.08%
2021/05/17	9	25.57	7	24.79	24.75	2	15,978	0.01%
2021/05/14	17	26.39	18	26.66	26.00	-1	15,795	-0.01%
2021/05/13	8	25.88	8	26.64	25.95	0	15,487	0.00%
2021/05/12	14	28.83	3	27.65	27.85	11	15,237	0.07%
2021/05/11	5	31.45	4	31.83	30.65	1	14,850	0.01%
2021/05/10	7	30.61	0	0.00	31.50	7	14,476	0.05%
2021/05/07	17	30.10	10	29.88	29.95	7	14,250	0.05%
2021/05/06	4	33.31	6	33.81	32.00	-2	13,721	-0.01%
2021/05/05	11	33.16	1	33.95	33.00	10	13,121	0.08%
2021/05/04	12	32.37	58	34.92	31.45	-46	12,576	-0.37%
2021/05/03	8	36.15	5	35.63	34.75	3	11,950	0.03%
2021/04/29	21	33.67	19	34.84	35.00	2	11,235	0.02%
2021/04/28	4	31.91	4	32.23	33.15	0	10,278	0.00%
2021/04/27	0	0.00	4	30.75	31.10	-4	9,797	-0.04%
2021/04/26	24	29.73	22.5	30.18	31.00	1.5	9,675	0.02%
2021/04/23	17	29.60	0	0.00	29.75	17	9,565	0.18%
2021/04/22	3	31.42	25	31.51	30.40	-22	9,412	-0.23%
2021/04/21	15	31.29	11	30.91	31.35	4	8,965	0.04%
2021/04/20	39	31.70	13	32.22	31.30	26	8,676	0.30%
2021/04/19	61	33.23	14	33.42	34.65	47	8,007	0.59%
2021/04/16	11	31.47	40.1	31.01	31.75	-29.1	7,183	-0.41%
2021/04/15	33	28.57	49.5	28.90	28.90	-16.5	6,337	-0.26%
2021/04/14	10	26.70	15	27.52	27.00	-5	6,022	-0.08%
2021/04/13	47	27.52	35	26.89	26.75	12	5,980	0.20%
2021/04/12	3	27.70	12	27.52	27.30	-9	5,841	-0.15%
2021/04/09	3	25.30	3	25.55	25.75	0	5,660	0.00%
2021/04/08	0	0.00	54	25.17	25.25	-54	5,631	-0.96%
2021/04/07	10	25.30	7	25.21	25.35	3	5,668	0.05%
2021/04/06	20	25.25	7	25.41	25.75	13	5,608	0.23%
2021/04/01	8	24.83	0	0.00	24.50	8	5,474	0.15%
2021/03/30	5	24.65	0	0.00	24.65	5	5,567	0.09%
2021/03/29	15	24.60	3	24.42	24.70	12	5,813	0.21%
2021/03/26	0	0.00	1	24.40	24.45	-1	6,307	-0.02%
2021/03/25	38	24.01	32	24.32	23.80	6	6,187	0.10%
2021/03/24	1	23.55	1	23.85	23.85	0	6,005	0.00%
2021/03/23	1	23.55	1	23.55	23.45	0	5,870	0.00%
2021/03/19	0	0.00	5	23.10	23.10	-5	5,708	-0.09%
2021/03/18	1	23.00	13	23.05	23.25	-12	5,686	-0.21%
2021/03/17	0	0.00	17	23.00	23.00	-17	5,622	-0.30%
2021/03/16	68	22.84	0	0.00	22.70	68	5,541	1.23%
2021/03/15	15	23.55	10	23.45	23.45	5	5,337	0.09%
2021/03/10	2	23.98	0	0.00	23.90	2	4,867	0.04%
2021/03/09	16	24.78	0	0.00	24.30	16	4,636	0.35%
2021/03/08	0	0.00	5.7	24.65	24.85	-5.7	4,255	-0.13%
2021/03/03	5	22.10	0	0.00	22.50	5	4,048	0.12%
2021/03/02	1	22.55	0	0.00	22.00	1	4,032	0.02%
2021/02/22	0	0.00	0	21.90	21.60	0	3,835	0.00%
2021/02/19	0	0.00	5	21.55	21.40	-5	3,815	-0.13%
2021/02/18	0	0.00	2	21.15	21.35	-2	3,784	-0.05%
2021/02/01	1	19.75	3	19.95	20.00	-2	4,113	-0.05%
2021/01/29	0	0.00	1	19.05	18.85	-1	4,102	-0.02%
2021/01/22	1	18.75	0	0.00	18.80	1	4,225	0.02%
2021/01/21	2	18.75	0	0.00	18.75	2	4,256	0.05%
2021/01/18	0	0.00	5	19.78	19.50	-5	4,316	-0.12%
2021/01/11	0	0.00	1	21.90	21.90	-1	4,153	-0.02%
2021/01/08	0	0.00	1	21.80	22.00	-1	4,127	-0.02%
2021/01/07	3	21.82	3	21.93	21.80	0	4,075	0.00%
2021/01/06	1	21.35	1	21.45	21.55	0	3,883	0.00%
2020/12/31	0	0.00	0.1	21.20	21.50	-0.1	3,708	0.00%
2020/12/30	0	0.00	1	21.25	21.30	-1	3,642	-0.03%
2020/12/23	3	21.02	255	21.54	20.85	-252	3,276	-7.69%	大賣/鉅額交易
2020/12/22	265	21.51	19	21.41	21.00	246	3,030	8.12%	大買/鉅額交易
2020/12/21	0	0.00	1	19.95	19.90	-1	2,519	-0.04%
2020/12/14	1	19.75	1	19.70	19.70	0	3,563	0.00%
2020/12/07	0	0.00	5	19.65	19.25	-5	3,911	-0.13%
2020/12/02	0	0.00	10	19.10	19.20	-10	4,168	-0.24%
2020/11/26	0	0.00	1	19.45	19.45	-1	4,155	-0.02%
2020/11/24	1	19.35	0	0.00	19.40	1	4,149	0.02%
2020/11/20	0	0.00	2	19.05	19.10	-2	4,133	-0.05%
2020/11/16	1	19.00	1	19.65	19.05	0	4,187	0.00%
2020/11/12	6	19.84	0	0.00	19.75	6	4,124	0.15%
2020/11/11	30	20.25	30	20.45	20.30	0	4,117	0.00%
2020/11/10	0	0.00	6	19.76	19.90	-6	4,003	-0.15%
2020/11/09	0	0.00	4	19.63	19.50	-4	3,923	-0.10%
2020/11/03	1	19.60	0	0.00	19.35	1	3,688	0.03%
2020/11/02	0	0.00	2	19.05	19.30	-2	3,602	-0.06%
2020/10/27	3	19.15	1	19.10	19.00	2	3,466	0.06%
2020/10/16	6	18.20	0	0.00	18.00	6	3,420	0.18%
2020/10/06	20	18.05	20	18.05	18.05	0	3,452	0.00%
2020/10/05	7	17.80	0	0.00	17.80	7	3,460	0.20%
2020/09/28	0	0.00	7	17.59	17.90	-7	3,490	-0.20%
2020/09/25	5	17.35	5	17.90	17.35	0	3,468	0.00%
2020/09/24	0	0.00	10	18.08	17.65	-10	3,412	-0.29%
2020/09/23	11	18.41	10	18.75	18.35	1	3,336	0.03%
2020/09/22	5	19.00	0	0.00	18.95	5	3,268	0.15%
2020/09/21	1	19.65	5	19.55	19.55	-4	3,173	-0.13%
2020/09/18	19	20.79	23	20.84	20.40	-4	3,007	-0.13%
2020/09/17	5	20.20	16	20.86	21.00	-11	2,576	-0.43%
2020/09/16	0	0.00	3	19.30	19.10	-3	2,309	-0.13%
2020/09/15	3	18.60	0	0.00	18.70	3	2,409	0.12%
2020/09/11	5	19.15	2	19.90	19.15	3	2,402	0.12%
2020/09/10	5	19.55	0	0.00	19.95	5	2,319	0.22%
2020/09/08	2	18.95	0	0.00	18.90	2	2,214	0.09%
2020/09/07	10	19.75	6	19.01	19.55	4	2,196	0.18%
2020/09/04	0	0.00	10	18.35	18.30	-10	2,056	-0.49%
2020/08/17	0	0.00	1	18.80	18.85	-1	2,214	-0.05%
2020/07/22	4	19.50	0	0.00	19.60	4	2,704	0.15%
2020/07/21	0	0.00	17	19.54	19.55	-17	2,671	-0.64%
2020/07/13	0	0.00	0.4	19.50	19.60	-0.4	2,677	-0.01%
2020/07/09	0	0.00	0.7	19.45	19.55	-0.7	2,669	-0.03%
2020/07/07	0	0.00	1	19.60	19.60	-1	2,674	-0.04%
2020/07/01	1	19.20	0	0.00	19.10	1	2,670	0.04%
2020/06/22	0	0.00	4	20.43	19.80	-4	2,612	-0.15%
2020/06/16	0	0.00	2	19.30	19.35	-2	2,422	-0.08%
2020/06/15	3	18.60	1	18.60	18.30	2	2,351	0.09%
2020/06/12	1	18.25	3	17.90	18.35	-2	2,335	-0.09%
2020/06/10	3	18.95	0	0.00	18.85	3	2,259	0.13%
2020/06/09	0	0.00	2	19.10	19.05	-2	2,256	-0.09%
2020/06/08	0	0.00	1	19.00	19.00	-1	2,216	-0.05%
2020/06/03	0	0.00	0.2	18.25	18.35	-0.2	2,156	-0.01%
2020/05/26	0	0.00	1	17.35	17.30	-1	2,067	-0.05%
2020/05/22	0	0.00	22	17.43	17.40	-22	2,039	-1.08%
2020/05/21	5	17.55	0	0.00	17.65	5	2,029	0.25%
2020/05/20	5	17.50	1	17.45	17.70	4	2,008	0.20%
2020/05/19	12	17.55	23	17.75	17.80	-11	1,960	-0.56%
2020/05/14	0	0.00	2	16.95	16.75	-2	1,829	-0.11%
2020/05/13	0	0.00	10	16.95	16.90	-10	1,800	-0.56%
2020/05/12	10	17.15	0	0.00	17.15	10	1,779	0.56%
2020/05/07	11	17.60	11.1	17.65	17.65	-0.1	1,663	-0.01%
2020/04/29	0	0.00	3	16.60	16.60	-3	1,449	-0.21%
2020/04/28	0	0.00	0.3	16.20	16.20	-0.3	1,396	-0.02%
2020/04/27	0	0.00	0.5	16.10	16.20	-0.5	1,397	-0.04%
2020/03/19	1	12.70	1	12.65	12.40	0	890	0.00%
2020/03/18	1	13.10	0	0.00	13.10	1	863	0.12%
2020/03/17	0	0.00	5	13.40	13.35	-5	873	-0.57%
2020/03/13	0	0.00	2	13.65	14.00	-2	851	-0.24%
2020/03/12	10	14.55	111	14.49	14.40	-101	806	-12.53%	大賣/鉅額交易
2020/03/10	30	14.60	0	0.00	15.00	30	767	3.91%
2020/03/09	5	15.10	0	0.00	14.65	5	752	0.66%
2020/03/06	120.3	14.95	0	0.00	15.00	120.3	706	17.04%	大買/鉅額交易
2020/02/03	10	14.70	10	15.01	14.50	0	776	0.00%
2020/01/30	2	14.85	6	15.20	14.60	-4	756	-0.53%
2020/01/03	2	15.90	0	0.00	16.00	2	772	0.26%
2019/12/19	0	0.00	3	16.05	16.00	-3	794	-0.38%
2019/12/18	0	0.00	27	16.05	16.10	-27	786	-3.43%
2019/12/12	0	0.00	30	15.95	15.90	-30	763	-3.93%
2019/12/11	3	15.75	0	0.00	15.80	3	794	0.38%
2019/12/06	30	15.25	0	0.00	15.25	30	784	3.82%
2019/11/20	0.4	15.70	0	0.00	15.75	0.4	831	0.05%
2019/11/14	0	0.00	1	16.00	15.55	-1	896	-0.11%
2019/10/08	0	0.00	75	14.55	14.70	-75	910	-8.24%
2019/09/06	0	0.00	94	15.36	15.40	-94	787	-11.93%
2019/09/05	0	0.00	10	15.60	15.60	-10	783	-1.28%
2019/08/26	8	15.35	0	0.00	15.30	8	749	1.07%
2019/08/23	0	0.00	1	15.70	15.75	-1	734	-0.14%
2019/08/08	60	14.80	0	0.00	14.85	60	621	9.66%
2019/08/02	0	0.00	15	14.65	14.60	-15	598	-2.51%
2019/07/31	40	15.18	0	0.00	15.05	40	569	7.02%
2019/07/30	0	0.00	5	14.80	14.90	-5	551	-0.91%
2019/07/29	0	0.00	2	15.05	14.75	-2	529	-0.38%
2019/07/26	3	14.73	2	14.80	15.00	1	494	0.20%
2019/07/19	0	0.00	5	14.20	14.20	-5	416	-1.20%
2019/07/17	2	14.18	0	0.00	14.20	2	417	0.48%
2019/07/12	5	14.35	0	0.00	14.35	5	404	1.24%
2019/06/25	0	0.00	5	13.80	13.80	-5	444	-1.13%
2019/06/21	0	0.00	12	13.75	13.85	-12	443	-2.70%
2019/06/10	0	0.00	7	13.70	13.75	-7	455	-1.54%
2019/06/06	0	0.00	134	13.81	13.70	-134	454	-29.47%	大賣/鉅額交易
2019/06/04	0	0.00	7.1	14.10	14.15	-7.1	454	-1.56%
2019/05/24	30	14.00	5	14.00	14.00	25	469	5.33%
2019/05/20	7	13.70	5	13.60	13.60	2	499	0.40%
2019/05/17	12	13.80	0	0.00	13.65	12	518	2.31%
2019/05/09	1	14.05	0	0.00	13.95	1	540	0.18%
2019/04/22	0	0.00	0.1	14.50	14.60	-0.1	544	-0.03%
2019/04/11	30	14.65	0	0.00	14.65	30	521	5.75%
2019/04/10	5	14.40	0	0.00	14.45	5	503	0.99%
2019/04/08	1	14.10	0	0.00	14.05	1	481	0.21%
2019/04/02	50	14.05	0	0.00	14.05	50	485	10.31%
2019/03/29	1	14.10	0	0.00	14.10	1	477	0.21%
2019/03/21	3	14.10	0	0.00	14.15	3	500	0.60%
2019/03/15	5	14.20	0	0.00	14.25	5	514	0.97%
2019/03/07	0	0.00	30	14.30	14.30	-30	994	-3.02%
2019/03/06	5	14.40	0	0.00	14.50	5	997	0.50%
2019/03/04	3	14.55	0	0.00	14.60	3	990	0.30%
2019/02/22	0	0.00	9	14.60	14.45	-9	989	-0.91%
2019/02/21	8	14.64	0	0.00	14.60	8	984	0.81%
2019/02/20	6	14.66	0	0.00	14.70	6	965	0.62%
2019/02/19	6	14.49	0	0.00	14.50	6	959	0.63%
2019/02/18	0	0.00	2	14.65	14.60	-2	954	-0.21%
2019/02/15	10	14.24	0	0.00	14.20	10	928	1.08%
2019/02/13	1	13.95	0	0.00	13.95	1	902	0.11%
2019/01/30	0	0.00	1	13.55	13.60	-1	876	-0.11%
2018/12/13	21	13.70	0	0.00	13.70	21	828	2.54%
2018/12/10	30	13.65	0	0.00	13.70	30	811	3.69%
2018/12/07	45	14.03	0	0.00	13.95	45	809	5.56%
2018/12/05	10	14.00	10	14.25	14.20	0	753	0.00%
2018/12/04	0	0.00	9	14.40	14.15	-9	718	-1.25%
2018/11/30	45	12.82	0	0.00	12.65	45	553	8.12%
2018/11/29	1	13.80	0	0.00	13.75	1	315	0.32%
2018/11/28	1	13.80	0	0.00	13.80	1	303	0.33%
2018/10/15	6	14.60	0	0.00	14.40	6	297	2.02%
2018/10/12	4	14.60	0	0.00	14.65	4	291	1.37%
2018/10/05	1	16.05	2	16.00	16.00	-1	264	-0.38%
2018/10/03	0	0.00	6	16.50	16.50	-6	256	-2.34%
2018/10/02	0	0.00	4	16.55	16.50	-4	252	-1.59%
2018/09/28	1	16.50	0	0.00	16.50	1	255	0.39%
2018/09/18	0	0.00	2	16.35	16.35	-2	259	-0.77%
2018/09/13	0	0.00	2	16.20	16.55	-2	268	-0.74%
2018/09/12	0	0.00	8	15.95	16.00	-8	259	-3.09%
2018/09/11	0	0.00	20	15.95	16.00	-20	261	-7.65%
2018/09/07	0	0.00	2	16.60	16.55	-2	266	-0.75%
2018/09/04	2	16.75	0	0.00	16.70	2	269	0.74%
2018/09/03	13	16.78	0	0.00	16.70	13	273	4.76%
2018/08/24	0	0.00	3	16.65	16.60	-3	277	-1.08%
2018/08/22	2	16.70	0	0.00	16.75	2	282	0.71%
2018/08/20	1	16.60	0	0.00	16.65	1	282	0.35%
2018/08/15	0	0.00	4	16.75	16.80	-4	281	-1.42%
2018/08/14	0	0.00	11	16.81	16.85	-11	283	-3.87%
2018/08/13	0	0.00	5	16.95	17.00	-5	283	-1.76%
2018/08/09	13	17.29	0	0.00	17.30	13	305	4.25%
2018/08/08	2	17.30	10.3	17.30	17.25	-8.3	311	-2.66%
2018/08/07	1	17.05	0	0.00	17.20	1	311	0.32%
2018/08/02	5	17.20	0	0.00	17.15	5	311	1.60%
2018/07/23	2	17.85	0	0.00	17.90	2	294	0.68%
2018/06/29	1	17.55	0	0.00	17.55	1	356	0.28%
2018/05/31	0	0.00	8	18.20	18.20	-8	363	-2.20%
2018/05/25	0	0.00	30	17.90	17.90	-30	369	-8.12%
2018/05/23	0	0.00	3	18.00	18.05	-3	371	-0.81%
2018/05/18	35	18.27	4	18.40	18.20	31	371	8.34%
2018/05/16	0	0.00	1	17.85	17.85	-1	366	-0.27%
2018/05/02	0	0.00	1	17.90	17.90	-1	416	-0.24%
2018/04/30	2	17.85	0	0.00	17.80	2	422	0.47%
2018/04/18	0	0.00	2	17.80	17.75	-2	463	-0.43%
2018/04/17	1	17.90	0	0.00	17.85	1	465	0.21%
2018/04/10	0	0.00	2	18.40	18.15	-2	529	-0.38%
2018/03/31	2	18.00	0	0.00	17.90	2	543	0.37%
2018/03/13	0	0.00	5	17.85	17.95	-5	599	-0.83%
2018/02/08	1	17.15	1	17.35	17.35	0	705	0.00%
2018/02/07	7	17.53	1	17.40	17.40	6	715	0.84%
2018/02/06	1	17.00	0	0.00	17.20	1	759	0.13%
2018/02/05	3	18.25	0	0.00	18.40	3	810	0.37%
2018/01/24	2	18.70	0	0.00	18.75	2	844	0.24%
2018/01/22	0	0.00	11	18.80	18.85	-11	838	-1.31%
2018/01/11	10	18.90	0	0.00	18.95	10	832	1.20%
2018/01/09	0	0.00	34	19.08	19.00	-34	837	-4.06%
2018/01/08	2	19.23	0	0.00	19.30	2	814	0.25%
2018/01/02	0	0.00	10	19.25	19.30	-10	827	-1.21%