廣華-KY (1338)-統一-屏東券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.05
漲跌
▼0.05
漲幅
-0.15%
成交量
93張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	33.35	33.40	-1	100	-1.00%
2024/04/16	1	33.85	0	0.00	33.40	1	100	1.00%
2024/03/06	0	38.65	0	0.00	38.60	0	178	0.00%
2024/02/19	0	0.00	1	39.80	39.80	-1	279	-0.36%
2024/01/11	0	41.25	0	0.00	41.00	0	267	0.00%
2023/11/29	0	0.00	1	42.40	42.10	-1	207	-0.48%
2023/11/28	1	41.80	0	0.00	41.80	1	208	0.48%
2023/11/23	0	0.00	2	41.13	41.15	-2	192	-1.04%
2023/10/03	0	0.00	1	38.75	38.65	-1	221	-0.45%
2023/09/14	0	0.00	4	37.40	37.50	-4	217	-1.84%
2023/09/06	2	36.30	0	0.00	36.20	2	206	0.97%
2023/08/31	2	37.45	0	0.00	37.35	2	189	1.05%
2023/08/08	0	0.00	1	38.10	38.35	-1	125	-0.80%
2023/08/07	0	0.00	1	38.40	38.45	-1	125	-0.80%
2023/07/27	0	0.00	1	38.45	38.55	-1	121	-0.82%
2023/06/09	0	0.00	1	44.80	45.10	-1	108	-0.92%
2023/05/19	0	0.00	2	43.60	43.60	-2	112	-1.77%
2023/05/17	0	0.00	2	42.75	42.90	-2	112	-1.78%
2023/02/10	0	0.00	1	45.05	44.80	-1	141	-0.70%
2022/12/01	0	0.00	3	46.25	45.90	-3	196	-1.52%
2022/11/17	3	45.65	0	0.00	46.10	3	228	1.31%
2022/10/20	0	49.85	0	0.00	47.20	0	269	0.00%
2022/08/29	1	54.00	1	54.60	55.10	0	388	0.00%
2022/06/27	0	0.00	3	58.60	58.80	-3	337	-0.89%
2022/06/24	4	59.65	1	60.50	58.70	3	326	0.92%
2022/06/01	0	0.00	1	56.10	56.90	-1	297	-0.34%
2022/04/08	1	54.00	0	0.00	54.00	1	379	0.26%
2022/03/30	1	56.30	0	0.00	55.80	1	374	0.27%
2022/03/02	1	58.30	1	58.30	58.30	0	321	0.00%
2022/03/01	0	0.00	1	58.50	58.50	-1	321	-0.31%
2022/02/23	1	59.40	0	0.00	59.50	1	313	0.32%
2022/02/18	2	59.20	0	0.00	59.30	2	305	0.65%
2022/02/17	1	60.20	0	0.00	59.30	1	304	0.33%
2022/02/16	1	60.20	1	60.20	60.20	0	300	0.00%
2022/02/15	0	0.00	1	60.30	60.10	-1	285	-0.35%
2022/02/08	1	57.20	0	0.00	57.30	1	255	0.39%
2022/02/07	1	56.40	0	0.00	56.40	1	241	0.41%
2021/12/17	0	0.00	2	55.80	53.90	-2	268	-0.74%
2021/12/15	2	56.55	2	56.00	55.90	0	268	0.00%
2021/12/01	2	50.90	0	0.00	51.40	2	252	0.79%
2021/11/01	0	0.00	1	49.30	49.05	-1	271	-0.37%
2021/10/21	1	49.35	0	0.00	48.45	1	271	0.37%
2021/10/20	0	0.00	1	49.05	48.90	-1	269	-0.37%
2021/10/19	1	47.00	0	0.00	49.45	1	272	0.37%
2021/09/09	0	0.00	5	51.20	51.20	-5	300	-1.66%
2021/08/20	0	0.00	1	53.20	53.20	-1	304	-0.33%
2021/08/09	1	61.00	0	61.60	60.70	1	337	0.29%
2021/08/02	0	0.00	3	66.90	67.10	-3	399	-0.75%
2021/07/30	1	67.00	0	0.00	66.50	1	416	0.24%
2021/07/27	0	0.00	2	68.30	67.60	-2	443	-0.45%
2021/07/23	5	68.26	2	68.50	68.50	3	461	0.65%
2021/07/22	0	0.00	5	67.10	67.40	-5	486	-1.03%
2021/07/20	1	67.20	0	0.00	66.80	1	491	0.20%
2021/07/16	0	0.00	1	68.20	68.20	-1	505	-0.20%
2021/07/15	0	0.00	2	67.00	67.40	-2	503	-0.40%
2021/07/13	1	67.50	0	0.00	66.80	1	518	0.19%
2021/07/05	1	66.60	1	66.60	68.00	0	582	0.00%
2021/07/02	1	65.90	0	0.00	65.80	1	580	0.17%
2021/07/01	0	0.00	5	65.88	65.00	-5	594	-0.84%
2021/06/29	0	0.00	1	65.50	65.20	-1	614	-0.16%
2021/06/25	5	66.60	0	0.00	65.90	5	654	0.76%
2021/06/24	1	66.00	0	0.00	66.00	1	723	0.14%
2021/05/14	2	60.20	0	0.00	60.70	2	798	0.25%
2021/05/11	2	65.50	0	0.00	65.10	2	758	0.26%
2021/05/07	2	68.90	0	0.00	69.50	2	748	0.27%
2021/05/06	1	67.10	2	66.45	66.80	-1	733	-0.14%
2021/05/04	5	65.80	0	0.00	66.80	5	741	0.67%
2021/05/03	3	68.90	1	68.60	68.80	2	731	0.27%
2021/04/29	1	70.20	5	71.08	70.80	-4	733	-0.55%
2021/04/28	5	70.44	0	0.00	70.40	5	717	0.70%
2021/04/21	0	0.00	1	71.30	71.10	-1	765	-0.13%
2021/04/19	0	0.00	1	71.50	71.50	-1	810	-0.12%
2021/04/16	0	0.00	1	70.40	70.00	-1	819	-0.12%
2021/04/09	0	0.00	1	69.30	69.20	-1	1,025	-0.10%
2021/04/07	0	72.31	0	0.00	70.40	0	1,055	0.00%
2021/04/01	5	69.60	0	0.00	69.60	5	1,043	0.48%
2021/03/30	0	0.00	3	69.87	70.00	-3	1,027	-0.29%
2021/03/29	2	69.75	4	69.58	69.50	-2	1,002	-0.20%
2021/03/24	1	65.60	0	0.00	66.10	1	934	0.11%
2021/03/17	1	66.20	0	0.00	65.50	1	935	0.11%
2021/03/11	0	0.00	1	65.30	65.40	-1	944	-0.11%
2021/02/26	0	0.00	5	65.14	65.10	-5	958	-0.52%
2021/02/18	1	67.00	0	0.00	67.70	1	949	0.11%
2021/01/29	0	0.00	1	64.50	62.50	-1	950	-0.11%
2021/01/25	2	65.40	0	0.00	64.80	2	940	0.21%
2021/01/22	0	0.00	2	65.80	66.50	-2	943	-0.21%
2021/01/20	6	68.32	0	0.00	65.00	6	929	0.65%
2021/01/18	2	69.40	0	0.00	68.90	2	889	0.22%
2021/01/15	0	0.00	15	68.41	67.90	-15	872	-1.72%
2021/01/14	3	69.57	1	69.70	69.50	2	857	0.23%
2021/01/13	15	68.71	0	0.00	69.10	15	828	1.81%
2021/01/11	1	68.70	0	0.00	68.50	1	783	0.13%
2021/01/08	3	69.27	0	0.00	67.60	3	768	0.39%
2021/01/07	1	70.30	9	69.96	70.40	-8	726	-1.10%
2021/01/06	1	63.90	0	0.00	64.00	1	664	0.15%
2021/01/05	2	68.30	2	67.85	67.60	0	626	0.00%
2021/01/04	1	66.10	5	66.66	67.20	-4	565	-0.71%
2020/12/31	2	60.85	4	60.65	61.10	-2	519	-0.39%
2020/12/29	2	57.50	2	58.10	58.00	0	475	0.00%
2020/12/25	0	0.00	2	57.20	56.80	-2	479	-0.42%
2020/12/22	2	56.00	0	0.00	55.60	2	488	0.41%
2020/12/18	0	0.00	25	55.54	55.30	-25	487	-5.12%
2020/12/15	3	55.67	0	0.00	55.30	3	506	0.59%
2020/12/14	0	0.00	1	57.00	56.80	-1	501	-0.20%
2020/12/11	2	57.40	0	0.00	57.20	2	508	0.39%
2020/12/10	0	0.00	22	59.12	58.20	-22	519	-4.24%
2020/12/09	5	58.30	0	0.00	59.10	5	515	0.97%
2020/12/08	2	57.50	0	0.00	57.50	2	517	0.39%
2020/12/07	0	0.00	4	58.50	57.90	-4	533	-0.75%
2020/12/04	15	58.80	0	0.00	58.80	15	534	2.81%
2020/12/03	2	58.30	2	58.30	58.10	0	541	0.00%
2020/11/30	2	58.80	0	0.00	58.70	2	554	0.36%
2020/11/27	3	60.30	2	60.00	60.20	1	557	0.18%
2020/11/25	1	59.90	4	59.70	59.20	-3	582	-0.52%
2020/11/24	3	58.93	1	59.00	58.80	2	601	0.33%
2020/11/03	1	54.00	0	0.00	53.40	1	796	0.13%
2020/10/28	0	0.00	21	55.00	54.30	-21	839	-2.50%
2020/10/23	0	0.00	1	56.60	56.60	-1	859	-0.12%
2020/10/13	0	0.00	2	53.80	53.80	-2	914	-0.22%
2020/10/12	3	53.53	0	0.00	53.10	3	923	0.32%
2020/09/30	1	54.60	0	0.00	55.30	1	1,015	0.10%
2020/09/24	0	0.00	1	54.40	54.40	-1	1,036	-0.10%
2020/09/15	1	56.50	0	0.00	56.90	1	1,011	0.10%
2020/09/14	1	56.10	0	0.00	56.10	1	996	0.10%
2020/09/10	1	56.50	1	57.00	57.00	0	978	0.00%
2020/09/04	1	60.00	1	59.00	59.70	0	958	0.00%
2020/09/01	0	0.00	1	63.70	62.20	-1	947	-0.11%
2020/08/26	0	0.00	1	60.30	60.60	-1	935	-0.11%
2020/08/21	1	56.00	1	58.00	59.20	0	868	0.00%
2020/08/18	1	60.50	0	0.00	60.20	1	796	0.13%
2020/08/14	1	55.30	1	57.80	57.20	0	747	0.00%
2020/08/12	10	55.10	0	0.00	55.70	10	733	1.36%
2020/07/28	0	0.00	3.1	54.08	52.40	-3.1	676	-0.45%
2020/07/24	1	56.00	0	0.00	55.40	1	722	0.14%
2020/07/17	1	58.00	0	0.00	57.60	1	659	0.15%
2020/07/15	2	59.50	3	59.10	58.20	-1	642	-0.16%
2020/07/10	20	54.40	0	0.00	53.70	20	573	3.49%
2020/07/09	1	55.00	0	0.00	55.00	1	575	0.17%
2020/07/08	0	0.00	1	58.80	59.10	-1	574	-0.17%
2020/07/07	21	60.54	1	59.30	59.30	20	569	3.51%
2020/07/06	0	0.00	1	56.80	57.40	-1	556	-0.18%
2020/07/02	0	0.00	4	57.08	57.00	-4	584	-0.68%
2020/07/01	3	56.20	0	0.00	56.50	3	589	0.51%
2020/06/24	1	55.10	0	0.00	55.20	1	624	0.16%
2020/06/17	0	0.00	6	55.60	55.40	-6	638	-0.94%
2020/06/09	2	59.00	0	0.00	58.80	2	651	0.31%
2020/06/08	4	58.78	10	58.50	58.00	-6	650	-0.92%
2020/06/05	1	58.60	0	0.00	58.50	1	641	0.16%
2020/06/04	0	0.00	1	56.80	58.60	-1	616	-0.16%
2020/05/14	2	50.00	0	0.00	50.00	2	505	0.40%
2020/05/12	10	52.50	0	0.00	52.10	10	496	2.01%
2020/05/11	1	53.00	0	0.00	52.40	1	494	0.20%
2020/05/08	2	52.50	0	0.00	52.20	2	488	0.41%
2020/05/05	1	52.30	1	53.50	52.60	0	474	0.00%
2020/05/04	1	54.10	1	53.90	53.70	0	463	0.00%
2020/04/30	2	55.50	0	0.00	56.10	2	453	0.44%
2020/04/29	0	0.00	7	49.71	52.00	-7	426	-1.64%
2020/04/27	6	48.90	0	0.00	48.90	6	416	1.44%
2020/04/24	3	48.20	0	0.00	47.90	3	417	0.72%
2020/04/21	1	47.15	0	0.00	47.00	1	466	0.21%
2020/04/17	2	48.90	0	0.00	48.45	2	468	0.43%
2020/04/16	0	0.00	2	49.20	48.75	-2	471	-0.42%
2020/04/15	2	48.45	0	0.00	48.50	2	461	0.43%
2020/03/27	1	41.00	1	40.10	40.00	0	333	0.00%
2020/03/19	0	0.00	1	33.35	31.85	-1	315	-0.32%
2020/03/13	0	0.00	1	42.60	43.55	-1	298	-0.33%
2020/03/02	0	0.00	1	58.00	57.60	-1	273	-0.37%
2020/02/18	1	58.80	0	0.00	58.80	1	302	0.33%
2020/02/12	0	0.00	1	59.10	59.80	-1	307	-0.33%
2020/02/07	1	59.60	0	0.00	59.60	1	300	0.33%
2020/01/20	1	69.80	0	0.00	69.70	1	265	0.38%
2020/01/16	2	72.00	0	0.00	71.00	2	255	0.78%
2020/01/15	0	0.00	1	70.20	71.00	-1	238	-0.42%
2020/01/02	0	0.00	1	68.00	67.90	-1	177	-0.56%
2019/12/27	1	66.10	0	0.00	66.10	1	168	0.59%
2019/12/12	0	0.00	1	66.10	65.50	-1	157	-0.63%
2019/12/11	1	65.10	0	0.00	65.10	1	151	0.66%
2019/11/22	1	64.80	0	0.00	66.40	1	173	0.58%
2019/08/20	1	68.30	0	0.00	67.70	1	206	0.48%
2019/08/02	1	66.10	0	0.00	66.00	1	192	0.52%
2019/07/16	1	67.90	0	0.00	67.40	1	189	0.53%
2019/07/10	2	69.80	0	0.00	70.40	2	179	1.12%
2019/07/08	0	0.00	2	69.80	69.80	-2	187	-1.07%
2019/05/13	1	68.50	0	0.00	66.70	1	255	0.39%
2019/05/10	1	71.10	0	0.00	69.50	1	251	0.40%
2019/05/08	2	72.70	0	0.00	72.30	2	251	0.80%
2019/05/03	0	0.00	1	75.80	75.80	-1	253	-0.40%
2019/04/26	1	74.30	0	0.00	74.10	1	253	0.39%
2019/04/15	0	0.00	3	78.20	77.70	-3	286	-1.05%
2019/04/08	1	74.90	0	0.00	75.10	1	280	0.36%
2019/03/14	3	77.80	0	0.00	77.50	3	372	0.80%
2019/02/15	1	78.80	0	0.00	79.40	1	437	0.23%
2019/01/21	0	0.00	1	77.40	76.50	-1	447	-0.22%
2019/01/17	1	76.70	0	0.00	75.80	1	445	0.22%
2019/01/15	1	74.80	1	74.50	75.50	0	438	0.00%
2018/12/20	0	0.00	2	77.60	75.90	-2	425	-0.47%
2018/12/18	1	78.60	0	0.00	78.10	1	417	0.24%
2018/12/17	3	78.97	2	79.65	79.70	1	411	0.24%
2018/12/13	0	0.00	1	78.90	77.70	-1	385	-0.26%
2018/12/11	1	77.10	0	0.00	77.10	1	363	0.28%
2018/12/10	1	73.60	1	74.80	74.20	0	337	0.00%
2018/10/29	2	70.50	0	0.00	70.00	2	290	0.69%
2018/10/25	1	70.00	0	0.00	69.10	1	290	0.34%
2018/10/02	1	86.90	0	0.00	86.80	1	360	0.28%
2018/08/13	1	93.00	0	0.00	89.30	1	373	0.27%
2018/08/02	0	0.00	1	99.00	98.80	-1	360	-0.28%
2018/07/18	0	0.00	1	100.50	100.50	-1	349	-0.29%
2018/07/16	1	102.00	0	0.00	102.00	1	340	0.29%
2018/07/13	1	102.00	2	100.00	102.00	-1	324	-0.31%
2018/06/15	1	104.00	0	0.00	105.00	1	255	0.39%
2018/05/28	0	0.00	3	102.50	103.50	-3	237	-1.26%
2018/05/25	0	0.00	1	103.00	102.50	-1	246	-0.41%
2018/05/24	0	0.00	1	103.50	103.00	-1	248	-0.40%
2018/05/16	2	106.00	0	0.00	106.00	2	271	0.74%
2018/04/25	1	102.00	1	101.50	101.50	0	291	0.00%
2018/03/29	0	0.00	1	109.00	107.50	-1	390	-0.26%
2018/02/09	1	100.50	1	99.00	100.50	0	536	0.00%
2018/02/08	2	103.00	2	104.00	103.00	0	531	0.00%
2018/02/06	1	103.00	1	106.00	104.00	0	534	0.00%
2018/02/01	0	0.00	1	112.00	111.50	-1	541	-0.18%
2018/01/16	0	0.00	2	114.50	115.00	-2	668	-0.30%
2018/01/10	0	0.00	2	115.00	115.00	-2	690	-0.29%
2018/01/04	2	115.50	1	114.50	114.50	1	676	0.15%