昭輝 (1339)-統一-屏東券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
71.6
漲跌
▲0.7
漲幅
+0.99%
成交量
294張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	71.30	1	72.00	71.60	0	623	0.00%
2024/05/31	1	71.00	1	71.70	70.90	0	628	0.00%
2024/05/30	2	70.90	0	0.00	71.00	2	631	0.32%
2024/05/29	1	72.20	1	73.20	72.20	0	634	0.00%
2024/05/28	0	0.00	1	73.00	72.50	-1	644	-0.16%
2024/05/27	1	71.90	0	0.00	72.00	1	655	0.15%
2024/05/23	1	72.00	0	0.00	71.40	1	673	0.15%
2024/05/22	1	73.60	0	0.00	73.10	1	676	0.15%
2024/05/21	1	74.30	0	0.00	73.40	1	686	0.15%
2024/05/17	0	0.00	2	74.45	73.80	-2	686	-0.29%
2024/05/16	0	0.00	1	73.40	72.90	-1	683	-0.15%
2024/05/15	2	71.30	8	72.36	72.40	-6	683	-0.88%
2024/05/14	7	72.00	2	71.00	71.20	5	676	0.74%
2024/05/13	1	72.10	0	0.00	72.10	1	664	0.15%
2024/05/10	1	76.10	0	0.00	76.30	1	643	0.16%
2024/05/09	1	76.30	1	78.50	78.00	0	626	0.00%
2024/05/08	0	0.00	1	82.10	82.30	-1	589	-0.17%
2024/05/06	0	0.00	1	79.10	79.50	-1	533	-0.19%
2024/05/03	2	77.85	0	0.00	76.80	2	525	0.38%
2024/04/26	2	78.30	0	0.00	78.30	2	467	0.43%
2024/03/06	0	0.00	1	73.30	73.40	-1	572	-0.17%
2024/01/22	0	0.00	5	59.44	59.20	-5	694	-0.72%
2024/01/04	1	64.90	0	0.00	64.90	1	847	0.12%
2023/12/15	1	70.80	1	69.50	69.50	0	1,360	0.00%
2023/12/14	0	0.00	2	71.25	70.90	-2	1,374	-0.15%
2023/12/13	1	71.90	1	71.80	71.10	0	1,396	0.00%
2023/12/11	5	71.80	0	71.90	72.30	5	1,518	0.33%
2023/12/08	3	71.43	2	72.70	72.10	1	1,577	0.07%
2023/12/07	2	72.90	2	74.20	72.30	0	1,591	0.00%
2023/12/06	0	0.00	0	69.90	71.50	0	1,567	0.00%
2023/12/04	1	73.00	0	0.00	68.80	1	1,541	0.06%
2023/12/01	0	67.30	10	72.50	72.80	-10	1,497	-0.67%
2023/11/29	0	0.00	0	66.50	65.40	0	1,470	0.00%
2023/11/28	0	0.00	0	65.30	65.30	0	1,465	0.00%
2023/11/27	0	0.00	0	64.10	64.10	0	1,465	0.00%
2023/11/21	0	66.40	0	0.00	65.90	0	1,455	0.00%
2023/11/20	7	66.29	8	66.86	66.30	-1	1,439	-0.07%
2023/11/17	4	66.69	3	66.71	67.60	1	1,411	0.07%
2023/11/16	0	64.80	0	0.00	66.00	0	1,365	0.00%
2023/11/02	0	0.00	13	61.02	60.90	-13	1,293	-1.01%
2023/10/31	13	60.32	1	61.20	59.10	12	1,288	0.93%
2023/10/30	0	0.00	0	61.00	61.00	0	1,278	0.00%
2023/10/24	0	64.20	0	0.00	64.90	0	1,220	0.00%
2023/10/06	0	0.00	1	66.30	66.30	-1	987	-0.10%
2023/09/28	0	0.00	2	61.25	60.30	-2	852	-0.23%
2023/09/27	2	61.30	2	60.10	60.20	0	835	0.00%
2023/09/26	2	64.80	0	64.60	62.70	2	787	0.25%
2023/09/25	0	0.00	0	57.60	61.10	0	599	-0.01%
2023/09/22	0	55.20	0	0.00	55.60	0	552	0.00%
2023/09/21	0	55.50	0	0.00	54.80	0	539	0.00%
2023/09/20	0	0.00	0.1	56.59	55.90	-0.1	525	-0.01%
2023/09/19	0	0.00	0	56.00	55.90	0	507	0.00%
2023/09/18	0.1	55.45	0	57.06	56.00	0	483	0.00%
2023/09/15	0.1	55.87	0	0.00	56.00	0.1	450	0.01%
2023/09/11	0	0.00	5	46.85	46.70	-5	206	-2.42%
2023/09/05	0	0.00	0	49.00	48.00	0	193	0.00%
2023/08/30	0	0.00	1	47.80	47.80	-1	165	-0.61%
2023/06/28	0	0.00	18	45.16	45.35	-18	163	-11.00%
2023/06/14	0	0.00	2	45.85	46.30	-2	188	-1.06%
2023/06/13	2	45.08	2	45.20	44.95	0	185	0.00%
2023/05/18	0	0.00	1	43.85	43.70	-1	328	-0.30%
2023/05/12	4	43.78	0	0.00	43.80	4	328	1.22%
2023/05/11	4	43.78	0	0.00	43.65	4	329	1.21%
2023/05/10	12	43.45	0	0.00	43.50	12	327	3.66%
2023/04/20	1	44.00	0	0.00	44.05	1	332	0.30%
2023/04/14	1	45.05	0	0.00	44.80	1	324	0.31%
2023/04/13	1	44.80	0	0.00	44.80	1	323	0.31%
2023/03/27	3	45.98	0	0.00	45.80	3	306	0.98%
2023/03/24	2	46.75	0	0.00	46.40	2	307	0.65%
2023/03/22	0	0.00	2	46.20	45.85	-2	294	-0.68%
2023/03/17	2	44.65	2	45.00	44.75	0	291	0.00%
2023/03/16	2	44.65	0	0.00	44.15	2	286	0.70%
2023/03/15	0	0.00	0.1	45.70	45.45	-0.1	279	-0.02%
2023/03/13	0.1	48.60	0	49.00	49.05	0	237	0.02%
2023/03/10	0	0.00	0	46.00	46.45	0	194	0.00%
2023/03/07	0	0.00	0	45.00	45.00	0	162	0.00%
2023/03/03	0	0.00	0	44.00	44.55	0	157	0.00%
2023/03/01	0	0.00	2	43.00	42.95	-2	149	-1.34%
2022/12/29	0.1	41.70	0	0.00	41.25	0.1	172	0.03%
2022/12/13	0	0.00	1	43.35	43.40	-1	178	-0.56%
2022/12/05	0	0.00	1	43.10	43.05	-1	178	-0.56%
2022/12/02	1	42.90	0	0.00	43.10	1	176	0.57%
2022/10/26	0	35.55	0	0.00	35.80	0	322	0.00%
2022/10/25	0	35.65	0	0.00	35.85	0	328	0.00%
2022/09/28	2	39.75	0	0.00	39.70	2	401	0.50%
2022/08/26	0	0.00	21	44.90	44.85	-21	614	-3.42%
2022/08/17	1	45.40	1	46.20	45.85	0	648	0.00%
2022/08/15	2	44.03	9	45.14	44.90	-7	654	-1.07%
2022/08/12	0	0.00	1	43.00	43.05	-1	651	-0.15%
2022/08/11	1	43.70	0	0.00	43.70	1	648	0.15%
2022/07/29	0	0.00	1	42.70	42.65	-1	582	-0.17%
2022/07/25	0	0.00	3	40.70	41.00	-3	559	-0.54%
2022/07/20	1	40.30	0	0.00	39.75	1	555	0.18%
2022/07/14	0	0.00	0.1	40.00	40.15	-0.1	545	-0.02%
2022/07/13	0.1	41.00	0	0.00	40.80	0.1	540	0.02%
2022/06/28	0	0.00	1.1	43.02	43.00	-1.1	446	-0.25%
2022/06/27	0	0.00	0.1	43.10	43.15	-0.1	428	-0.02%
2022/06/24	1.2	43.73	11	43.68	42.70	-9.8	406	-2.41%
2022/06/23	12	43.01	2	43.10	41.60	10	323	3.09%
2022/06/13	3	40.68	6	40.85	40.80	-3	233	-1.29%
2022/05/31	6	39.83	0	0.00	39.60	6	202	2.97%
2022/05/26	1	40.90	0	0.00	40.40	1	182	0.55%
2022/05/16	0	0.00	5	36.04	36.65	-5	50	-9.81%
2022/05/05	5	36.00	0	0.00	35.85	5	47	10.63%
2022/03/08	0	0.00	2	33.70	33.70	-2	36	-5.52%
2022/02/14	0	0.00	2	34.55	34.60	-2	40	-4.98%
2021/12/22	0	34.80	0	0.00	34.75	0	38	0.05%
2021/10/21	0	0.00	1	34.55	34.30	-1	52	-1.90%
2021/10/13	0	0.00	1	34.30	34.20	-1	63	-1.57%
2021/06/29	0	0.00	1	37.85	37.90	-1	208	-0.48%
2021/05/10	0	0.00	1	39.80	39.80	-1	174	-0.57%
2021/05/07	0	0.00	2	39.80	39.75	-2	175	-1.14%
2021/05/04	0	0.00	8	40.00	40.00	-8	165	-4.83%
2021/04/07	1	40.75	0	0.00	40.80	1	212	0.47%
2021/04/01	0	0.00	1	40.15	40.15	-1	237	-0.42%
2021/03/26	0	0.00	1	40.80	40.90	-1	226	-0.44%
2021/03/08	1	39.45	1	39.80	39.80	0	236	0.00%
2021/02/02	0	0.00	1	39.80	39.85	-1	254	-0.39%
2021/01/28	0	0.00	1	40.80	40.75	-1	258	-0.39%
2021/01/20	0	0.00	1	41.05	40.65	-1	259	-0.39%
2021/01/06	3	44.77	0	0.00	44.00	3	233	1.29%
2021/01/05	1	45.50	0	0.00	45.40	1	230	0.43%
2021/01/04	0	0.00	3	45.30	45.30	-3	209	-1.43%
2020/12/29	1	42.40	0	0.00	42.60	1	187	0.53%
2020/12/28	0	0.00	2	43.25	43.75	-2	179	-1.11%
2020/12/16	0	0.00	1	42.05	41.70	-1	193	-0.52%
2020/12/07	1	41.50	0	0.00	41.70	1	264	0.38%
2020/12/04	2	42.05	0	0.00	42.00	2	263	0.76%
2020/12/03	6	42.71	0	0.00	42.30	6	263	2.28%
2020/10/14	1	43.85	0	0.00	43.50	1	507	0.20%
2020/10/13	1	42.35	0	0.00	42.50	1	506	0.20%
2020/10/06	3	42.60	1	42.95	42.60	2	513	0.39%
2020/09/28	3	40.95	0	0.00	41.05	3	552	0.54%
2020/09/23	1	43.40	0	0.00	44.40	1	552	0.18%
2020/09/21	10	45.07	0	0.00	44.50	10	550	1.82%
2020/09/17	4	45.03	0	0.00	45.00	4	519	0.77%
2020/09/15	2	45.10	0	0.00	45.20	2	525	0.38%
2020/09/14	0	0.00	5	45.60	44.95	-5	543	-0.92%
2020/08/27	0	0.00	31	45.05	45.75	-31	486	-6.37%
2020/08/24	0	0.00	2	43.00	42.85	-2	478	-0.42%
2020/08/07	2	44.88	0	0.00	44.50	2	632	0.32%
2020/08/06	3	44.88	0	0.00	44.85	3	633	0.47%
2020/08/05	2	45.05	0	0.00	45.15	2	633	0.32%
2020/08/03	1	44.65	0	0.00	44.65	1	607	0.16%
2020/07/30	6	42.88	0	0.00	44.60	6	587	1.02%
2020/07/28	3	42.43	0	0.00	42.30	3	584	0.51%
2020/07/14	2	44.03	0	0.00	43.60	2	600	0.33%
2020/07/10	7	44.02	0	0.00	44.05	7	639	1.09%
2020/07/09	0	0.00	1	45.10	45.10	-1	644	-0.16%
2020/07/08	12	45.74	0	0.00	45.60	12	644	1.86%
2020/07/07	1	46.50	0	0.00	46.00	1	638	0.16%
2020/06/22	2	44.90	0	0.00	44.40	2	646	0.31%
2020/06/19	1	45.50	0	0.00	45.05	1	647	0.15%
2020/06/09	1	45.30	0	0.00	45.30	1	626	0.16%
2020/06/02	2	45.73	1	46.40	45.25	1	590	0.17%
2020/05/27	0	0.00	4	44.60	44.00	-4	548	-0.73%
2020/05/26	4	45.40	0	0.00	45.35	4	540	0.74%
2020/05/20	1	43.15	0	0.00	43.00	1	480	0.21%
2020/05/04	2	40.30	0	0.00	40.10	2	442	0.45%
2020/04/16	0	0.00	1	41.45	41.20	-1	548	-0.18%
2020/04/15	1	42.45	0	0.00	42.10	1	559	0.18%
2020/04/01	1	36.50	0	0.00	36.35	1	712	0.14%
2020/03/27	0	0.00	1	37.80	36.80	-1	747	-0.13%
2020/03/26	1	34.05	0	0.00	36.55	1	738	0.14%
2020/03/05	0	0.00	1	47.30	47.15	-1	945	-0.11%
2020/02/12	2	50.60	0	0.00	50.60	2	1,025	0.19%
2020/02/07	10	49.50	0	0.00	49.35	10	1,011	0.99%
2020/02/05	2	50.60	1	50.00	50.00	1	1,001	0.10%
2020/01/17	1	55.00	3	55.30	55.30	-2	988	-0.20%
2020/01/16	0	0.00	1	56.40	55.70	-1	977	-0.10%
2020/01/15	0	0.00	1	56.30	55.80	-1	963	-0.10%
2020/01/14	4	56.10	0	0.00	55.60	4	948	0.42%
2020/01/13	3	55.13	2	54.90	55.00	1	927	0.11%
2020/01/09	0	0.00	9	53.81	53.70	-9	906	-0.99%
2020/01/08	2	55.40	0	0.00	54.00	2	893	0.22%
2020/01/07	5	54.52	0	0.00	54.40	5	874	0.57%
2020/01/02	0	0.00	3	55.33	56.50	-3	806	-0.37%
2019/12/31	6	54.27	3	54.50	54.00	3	773	0.39%
2019/12/30	0	0.00	2	54.00	53.30	-2	744	-0.27%
2019/12/27	0	0.00	3	53.57	53.60	-3	723	-0.41%
2019/12/26	1	51.40	0	0.00	51.80	1	662	0.15%
2019/12/24	0	0.00	1	50.50	50.60	-1	627	-0.16%
2019/12/19	0	0.00	4	51.95	51.50	-4	601	-0.66%
2019/12/18	1	51.60	0	0.00	51.30	1	563	0.18%
2019/12/17	0	0.00	1	49.00	49.55	-1	518	-0.19%
2019/12/12	0	0.00	1	50.50	49.30	-1	441	-0.23%
2019/12/11	3	48.58	2	48.30	49.85	1	407	0.25%
2019/12/09	0	0.00	1	45.80	45.70	-1	350	-0.29%
2019/12/06	1	46.10	2	46.05	46.00	-1	358	-0.28%
2019/12/04	2	45.20	0	0.00	45.10	2	366	0.55%
2019/11/28	2	48.15	2	48.65	48.10	0	404	0.00%
2019/11/12	0	0.00	1	45.45	46.15	-1	695	-0.14%
2019/11/08	1	45.00	0	0.00	45.05	1	687	0.15%
2019/11/07	0	0.00	1	45.00	45.00	-1	686	-0.15%
2019/11/06	0	0.00	1	45.10	45.10	-1	684	-0.15%
2019/11/05	2	45.73	0	0.00	45.10	2	683	0.29%
2019/10/28	0	0.00	1	46.75	47.40	-1	656	-0.15%
2019/10/25	0	0.00	1	44.10	44.80	-1	624	-0.16%
2019/10/17	1	45.30	3	46.17	45.10	-2	614	-0.33%
2019/10/16	0	0.00	1	44.35	44.30	-1	598	-0.17%
2019/10/15	1	44.15	0	0.00	43.60	1	594	0.17%
2019/10/14	0	0.00	7	44.39	44.15	-7	592	-1.18%
2019/10/08	0	0.00	2	43.80	43.65	-2	587	-0.34%
2019/10/03	0	0.00	1	42.15	42.75	-1	582	-0.17%
2019/10/01	2	42.90	0	0.00	42.90	2	580	0.34%
2019/09/26	3	43.72	0	0.00	43.65	3	576	0.52%
2019/09/24	2	43.80	0	0.00	43.80	2	574	0.35%
2019/09/23	2	43.70	0	0.00	43.65	2	573	0.35%
2019/09/12	1	43.85	0	0.00	43.85	1	556	0.18%
2019/09/11	1	44.20	0	0.00	44.00	1	552	0.18%
2019/09/10	1	44.85	0	0.00	44.80	1	545	0.18%
2019/09/05	1	46.25	1	45.60	46.25	0	519	0.00%
2019/09/04	6	45.43	3	46.05	46.00	3	504	0.59%
2019/09/03	0	0.00	2	43.25	43.35	-2	464	-0.43%
2019/08/30	0	0.00	1	44.40	44.00	-1	450	-0.22%
2019/08/29	0	0.00	1	45.20	44.50	-1	445	-0.22%
2019/08/27	1	45.05	0	0.00	44.25	1	429	0.23%
2019/08/26	1	46.10	0	0.00	45.90	1	412	0.24%
2019/08/23	3	46.77	1	45.10	45.10	2	386	0.52%
2019/08/22	1	44.85	1	45.70	44.95	0	342	0.00%
2019/08/21	1	46.25	1	46.20	46.20	0	316	0.00%
2019/08/20	1	49.85	3	48.47	48.20	-2	276	-0.72%
2019/08/19	3	46.13	3	47.10	48.25	0	218	0.00%
2019/08/16	1	43.00	31	42.55	43.90	-30	139	-21.49%
2019/08/15	30	39.95	0	0.00	39.95	30	75	40.00%
2019/08/08	2	35.45	0	0.00	35.45	2	69	2.87%
2019/08/06	1	35.30	0	0.00	35.60	1	71	1.41%
2019/08/02	2	35.95	0	0.00	36.00	2	71	2.79%
2019/08/01	2	36.25	0	0.00	36.15	2	71	2.79%
2019/07/29	4	36.21	1	36.35	36.35	3	69	4.32%
2019/07/23	1	36.20	0	0.00	36.20	1	68	1.47%
2019/07/16	4	35.90	0	0.00	35.90	4	67	5.97%
2019/07/15	2	35.80	0	0.00	35.85	2	67	2.97%
2019/07/11	2	35.90	0	0.00	35.90	2	70	2.86%
2019/07/04	1	36.25	0	0.00	36.20	1	71	1.39%
2019/06/21	1	35.90	0	0.00	36.10	1	76	1.30%
2019/05/03	0	0.00	1	35.30	35.55	-1	84	-1.19%
2019/04/12	0	0.00	1	35.30	35.40	-1	82	-1.22%
2019/03/15	1	36.20	0	0.00	35.80	1	69	1.43%
2019/03/11	1	36.00	0	0.00	36.70	1	63	1.59%
2019/02/25	0	0.00	1	35.10	35.10	-1	44	-2.25%
2018/10/26	1	33.15	0	0.00	32.35	1	151	0.66%
2018/10/12	0	0.00	2	35.95	36.20	-2	146	-1.37%
2018/10/11	1	35.40	2	37.00	35.20	-1	145	-0.69%
2018/09/18	0	0.00	1	38.90	38.45	-1	145	-0.69%
2018/09/11	1	38.40	0	0.00	38.55	1	148	0.67%
2018/09/07	1	39.95	0	0.00	39.30	1	145	0.69%
2018/08/17	4	43.63	0	0.00	43.15	4	143	2.78%
2018/07/11	0	0.00	8	42.18	41.40	-8	100	-7.96%
2018/06/20	0	0.00	8	41.50	41.35	-8	78	-10.17%
2018/03/13	0	0.00	18	40.43	40.30	-18	105	-17.01%
2018/03/06	1	41.15	0	0.00	41.00	1	108	0.92%
2018/03/05	1	40.70	0	0.00	40.65	1	109	0.91%
2018/02/26	16	41.44	0	0.00	41.55	16	113	14.04%
2018/02/22	7	40.80	0	0.00	40.80	7	120	5.83%
2018/02/02	4	42.68	0	0.00	42.20	4	114	3.48%