力麗 (1444)-統一-屏東券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.91
漲跌
▼0.08
漲幅
-0.80%
成交量
1,328張
產業
上市紡織類股▲0.81%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	9.79	0	0.00	9.78	2	1,652	0.12%
2024/05/17	0	0.00	8	10.00	10.00	-8	1,665	-0.48%
2024/05/16	0	0.00	15	10.03	10.10	-15	1,690	-0.89%
2024/05/15	10	9.92	0	0.00	9.85	10	1,617	0.62%
2024/05/13	0	0.00	15	9.83	9.81	-15	1,599	-0.94%
2024/05/10	0	0.00	0.3	9.52	9.53	-0.3	1,547	-0.02%
2024/05/07	5	9.48	0	0.00	9.48	5	1,549	0.32%
2024/05/03	6	9.65	0	0.00	9.61	6	1,550	0.39%
2024/05/02	0	0.00	5	9.67	9.79	-5	1,521	-0.33%
2024/04/30	1	9.54	0	0.00	9.54	1	1,495	0.07%
2024/04/29	3	9.63	5	9.66	9.63	-2	1,486	-0.13%
2024/04/26	0	0.00	22	9.49	9.50	-22	1,469	-1.50%
2024/04/22	0	0.00	24	9.36	9.35	-24	1,539	-1.56%
2024/04/19	21	9.10	7	9.31	9.15	14	1,513	0.92%
2024/04/18	2.1	9.30	17	9.27	9.34	-14.9	1,491	-1.00%
2024/04/17	2	8.99	0	0.00	9.10	2	1,479	0.14%
2024/04/16	10	9.06	6	9.06	8.96	4	1,485	0.27%
2024/04/15	0	9.20	0	0.00	9.12	0	1,457	0.00%
2024/04/12	2	9.12	0	0.00	9.13	2	1,454	0.14%
2024/04/11	3	9.17	0	0.00	9.18	3	1,446	0.21%
2024/04/10	0	9.29	2	9.27	9.27	-2	1,437	-0.14%
2024/04/09	2	9.24	0	0.00	9.24	2	1,427	0.14%
2024/04/08	1	9.10	0	0.00	9.14	1	1,414	0.07%
2024/04/03	2	9.10	0	0.00	9.10	2	1,411	0.14%
2024/04/02	1	9.12	1	9.12	9.12	0	1,408	0.00%
2024/04/01	1	9.11	0	0.00	9.17	1	1,409	0.07%
2024/03/29	3	9.10	0	0.00	9.11	3	1,403	0.21%
2024/03/27	1	9.14	0	0.00	9.17	1	1,382	0.07%
2024/03/26	1	9.18	1.1	9.27	9.18	-0.1	1,377	-0.01%
2024/03/25	0	0.00	8	9.33	9.25	-8	1,379	-0.58%
2024/03/21	1	9.16	0	0.00	9.24	1	1,364	0.07%
2024/03/20	10	9.08	1	9.14	9.17	9	1,368	0.66%
2024/03/18	13.2	9.28	6	9.10	9.35	7.2	1,336	0.54%
2024/03/15	2	9.82	0	0.00	9.80	2	1,275	0.16%
2024/03/14	1	9.92	0	9.98	9.92	1	1,258	0.08%
2024/03/13	4	9.91	0	0.00	9.97	4	1,272	0.31%
2024/03/12	0	0.00	0.8	10.00	10.00	-0.8	1,262	-0.06%
2024/03/11	4	9.92	0	0.00	9.94	4	1,255	0.32%
2024/03/08	2	9.97	0	0.00	9.97	2	1,238	0.16%
2024/03/07	0	0.00	5	10.00	10.00	-5	1,216	-0.41%
2024/03/04	4	10.05	1	10.05	10.05	3	1,175	0.26%
2024/03/01	1	10.10	0	0.00	10.10	1	1,187	0.08%
2024/02/26	1	10.15	1	10.15	10.15	0	1,194	0.00%
2024/02/16	5	10.10	0	0.00	10.15	5	1,151	0.43%
2024/01/29	0	0.00	1	10.05	10.00	-1	1,143	-0.09%
2024/01/26	0	0.00	1	10.05	10.05	-1	1,135	-0.09%
2024/01/23	5	10.00	0	0.00	10.05	5	1,167	0.43%
2024/01/18	3	9.97	0	0.00	9.99	3	1,161	0.26%
2024/01/15	3	10.10	0	0.00	10.15	3	1,077	0.28%
2023/12/22	5	10.45	0	0.00	10.40	5	1,305	0.38%
2023/12/20	0	0.00	0.1	10.50	10.55	-0.1	1,354	-0.01%
2023/12/18	10	10.48	0	0.00	10.45	10	1,712	0.58%
2023/12/15	0	0.00	2	10.50	10.50	-2	1,760	-0.11%
2023/11/24	0.2	10.60	0	0.00	10.60	0.2	1,991	0.01%
2023/11/21	0	0.00	0.2	10.50	10.60	-0.2	1,960	-0.01%
2023/11/13	0	0.00	0.7	10.35	10.20	-0.7	2,182	-0.03%
2023/10/31	1	10.15	0	0.00	10.15	1	2,231	0.04%
2023/10/26	0	0.00	0.8	10.25	10.20	-0.8	2,256	-0.04%
2023/10/25	0	0.00	0.4	10.30	10.30	-0.4	2,268	-0.02%
2023/10/23	1	10.20	0	0.00	10.15	1	2,288	0.04%
2023/10/18	5	10.05	0	0.00	10.25	5	2,303	0.22%
2023/10/11	2	10.30	0	0.00	10.20	2	2,299	0.09%
2023/09/25	0	0.00	5	10.55	10.55	-5	2,486	-0.20%
2023/09/22	8	10.71	0	0.00	10.60	8	2,525	0.32%
2023/09/21	1	10.75	0	0.00	10.80	1	2,291	0.04%
2023/09/15	0	0.00	3	10.70	10.70	-3	2,746	-0.11%
2023/09/14	0	0.00	0.3	10.60	10.55	-0.3	2,760	-0.01%
2023/09/12	0	0.00	0.6	10.50	10.55	-0.6	2,757	-0.02%
2023/09/11	5	10.45	67	10.47	10.45	-62	2,777	-2.23%
2023/09/07	3	10.80	0	0.00	10.70	3	2,781	0.11%
2023/09/06	79	10.91	9	10.80	10.80	70	2,782	2.52%
2023/09/04	5	10.90	3	11.00	10.90	2	2,949	0.07%
2023/09/01	1	10.70	1	10.60	10.65	0	2,880	0.00%
2023/08/28	3	10.25	0	0.00	10.25	3	2,990	0.10%
2023/08/24	1	10.25	1	10.25	10.25	0	2,994	0.00%
2023/08/23	5	10.30	0	0.00	10.30	5	2,981	0.17%
2023/08/22	13	10.56	0	0.00	10.45	13	2,974	0.44%
2023/08/21	0	0.00	4	10.60	10.90	-4	2,869	-0.14%
2023/08/18	2	10.05	0	0.00	10.05	2	2,762	0.07%
2023/08/02	2	10.70	20	10.60	10.50	-18	2,734	-0.66%
2023/08/01	0	0.00	5	10.70	10.65	-5	2,720	-0.18%
2023/07/31	6	10.67	4	10.70	10.60	2	2,721	0.07%
2023/07/28	0	0.00	10	10.70	10.65	-10	2,716	-0.37%
2023/07/21	0	0.00	5	10.95	11.00	-5	2,724	-0.18%
2023/07/20	0	0.00	10	10.90	11.00	-10	2,742	-0.36%
2023/07/18	5	11.00	7	11.05	11.00	-2	2,766	-0.07%
2023/07/17	5	10.80	33	10.87	10.90	-28	2,779	-1.01%
2023/07/14	0	0.00	72	10.92	10.85	-72	2,913	-2.47%
2023/07/13	8	10.99	13	10.90	10.90	-5	3,471	-0.14%
2023/07/11	12	11.25	0	0.00	11.20	12	3,770	0.32%
2023/07/10	27	11.28	0	0.00	11.30	27	3,798	0.71%
2023/07/07	5	11.05	0	0.00	11.20	5	3,785	0.13%
2023/07/03	9	11.25	0	0.00	11.25	9	3,669	0.25%
2023/06/30	17	11.33	3	11.55	11.40	14	3,619	0.39%
2023/06/29	12	11.28	0	0.00	11.30	12	3,543	0.34%
2023/06/28	93	11.38	10	11.44	11.40	83	3,460	2.40%
2023/06/27	0	0.00	5	11.06	11.10	-5	3,046	-0.16%
2023/06/16	0	0.00	3	10.85	10.80	-3	2,887	-0.10%
2023/06/14	3	10.70	0	0.00	10.70	3	2,890	0.10%
2023/06/08	20	11.22	14	11.05	11.15	6	2,878	0.21%
2023/06/07	4	10.81	1	10.95	10.90	3	2,675	0.11%
2023/06/06	2	11.00	12	10.91	10.95	-10	2,632	-0.38%
2023/06/02	0	0.00	2	10.50	10.50	-2	2,529	-0.08%
2023/05/26	10	10.40	0	0.00	10.40	10	2,745	0.36%
2023/05/23	0	0.00	2	10.70	10.70	-2	3,167	-0.06%
2023/05/15	2	10.35	0	0.00	10.40	2	3,218	0.06%
2023/05/12	10	10.50	1	10.55	10.45	9	3,229	0.28%
2023/05/11	10	10.50	1	10.55	10.40	9	3,238	0.28%
2023/05/05	0	0.00	2	10.85	10.75	-2	3,223	-0.06%
2023/05/03	0	0.00	2	10.85	10.85	-2	3,249	-0.06%
2023/04/28	0	0.00	2	10.85	10.75	-2	3,242	-0.06%
2023/04/25	2	10.70	0	0.00	10.65	2	3,212	0.06%
2023/04/24	1	10.85	0	0.00	10.85	1	3,204	0.03%
2023/04/21	2	10.75	1	10.90	10.80	1	3,229	0.03%
2023/04/19	2	11.05	0	0.00	11.05	2	3,427	0.06%
2023/04/18	11	11.45	8.6	11.55	11.30	2.4	3,294	0.07%
2023/04/14	0	0.00	5	10.75	10.70	-5	2,807	-0.18%
2023/04/13	2	10.50	5	10.60	10.55	-3	2,759	-0.11%
2023/04/11	2	10.30	0	0.00	10.30	2	2,699	0.07%
2023/03/30	3	10.35	0	0.00	10.30	3	2,814	0.11%
2023/03/29	3	10.35	0	0.00	10.35	3	2,844	0.11%
2023/03/24	4	10.35	0	0.00	10.35	4	2,932	0.14%
2023/03/08	0	0.00	5	10.85	10.90	-5	2,997	-0.17%
2023/03/06	0	0.00	2	10.80	10.75	-2	2,963	-0.07%
2023/03/03	0	0.00	1	10.60	10.60	-1	2,936	-0.03%
2023/02/23	1	11.05	13	11.01	10.95	-12	2,794	-0.43%
2023/02/22	3	10.45	0	0.00	10.50	3	2,393	0.13%
2023/02/21	5	10.55	0	0.00	10.50	5	2,383	0.21%
2023/02/16	0	0.00	0	10.40	10.45	0	2,431	0.00%
2023/02/15	7	10.40	0	0.00	10.40	7	2,474	0.28%
2023/01/30	0	0.00	2	10.35	10.40	-2	2,885	-0.07%
2023/01/17	0	0.00	1	10.25	10.30	-1	2,886	-0.03%
2023/01/16	1	10.25	0	0.00	10.25	1	2,894	0.03%
2023/01/11	0	0.00	4	10.35	10.35	-4	3,006	-0.13%
2023/01/10	3	10.55	0	0.00	10.40	3	2,994	0.10%
2023/01/05	5	10.57	0	0.00	10.45	5	2,808	0.18%
2023/01/04	2	10.70	3	10.55	10.65	-1	2,676	-0.04%
2022/12/27	0	0.00	1	10.40	10.35	-1	2,578	-0.04%
2022/12/26	1	10.30	1	10.30	10.30	0	2,621	0.00%
2022/12/19	1	10.35	0	0.00	10.20	1	2,852	0.04%
2022/11/30	0	0.00	1	10.70	10.60	-1	3,898	-0.03%
2022/11/14	0	0.00	2	10.58	10.65	-2	4,768	-0.04%
2022/11/11	1	10.35	0	0.00	10.40	1	4,770	0.02%
2022/11/09	0	0.00	1	10.70	10.75	-1	4,834	-0.02%
2022/11/08	3	10.60	0	0.00	10.60	3	4,947	0.06%
2022/10/24	1	10.50	1	10.40	10.40	0	4,628	0.00%
2022/10/20	0	0.00	1	10.70	10.70	-1	4,585	-0.02%
2022/10/14	0	0.00	3	10.30	10.30	-3	4,477	-0.07%
2022/10/13	3	10.15	0	0.00	10.00	3	4,460	0.07%
2022/10/07	1	10.60	1	10.65	10.55	0	4,338	0.00%
2022/10/06	2	10.53	1	10.50	10.55	1	4,314	0.02%
2022/09/28	0	0.00	3	10.50	10.40	-3	3,992	-0.08%
2022/09/26	4	11.08	0	0.00	10.85	4	3,886	0.10%
2022/09/22	2	11.50	0	0.00	11.50	2	3,813	0.05%
2022/09/21	3	11.75	5	11.85	11.55	-2	3,774	-0.05%
2022/09/20	1	11.45	1	11.60	11.40	0	3,562	0.00%
2022/09/19	2	11.35	1	11.30	11.30	1	3,525	0.03%
2022/09/15	2	11.95	0	0.00	11.75	2	3,447	0.06%
2022/09/13	17	11.96	16	11.75	11.75	1	3,279	0.03%
2022/09/12	0	0.00	2	11.95	12.05	-2	3,139	-0.06%
2022/09/08	2	11.60	5	11.53	11.75	-3	2,866	-0.10%
2022/09/06	4	11.34	1	11.25	11.25	3	2,705	0.11%
2022/08/25	0	0.00	5	11.50	11.35	-5	2,226	-0.22%
2022/08/24	8	11.76	0	0.00	11.40	8	2,166	0.37%
2022/08/22	0	0.00	1	11.35	11.45	-1	1,777	-0.06%
2022/07/28	0	0.00	0.2	10.30	10.30	-0.2	1,580	-0.01%
2022/07/21	0	0.00	20	10.25	10.30	-20	1,657	-1.21%
2022/07/20	0	0.00	2	10.30	10.25	-2	1,757	-0.11%
2022/06/07	0	0.00	3	10.95	10.90	-3	2,599	-0.12%
2022/06/02	1	11.00	0	0.00	10.90	1	2,650	0.04%
2022/06/01	1	10.90	1	10.95	11.00	0	2,681	0.00%
2022/05/31	1	10.95	0	0.00	10.80	1	2,673	0.04%
2022/05/24	0	0.00	3	10.70	10.65	-3	2,598	-0.12%
2022/05/19	1	10.40	0	0.00	10.45	1	2,556	0.04%
2022/05/12	0	0.00	15	10.40	10.20	-15	2,716	-0.55%
2022/05/05	1	10.60	1	10.55	10.55	0	2,708	0.00%
2022/05/04	1	10.60	0	0.00	10.55	1	2,734	0.04%
2022/04/29	0	0.00	1	10.70	10.75	-1	2,790	-0.04%
2022/04/28	1	10.65	0	0.00	10.60	1	2,791	0.04%
2022/04/22	0	0.00	1	11.15	11.25	-1	2,668	-0.04%
2022/04/21	2	11.15	1	11.25	11.10	1	2,672	0.04%
2022/04/20	10	11.25	10	11.15	11.15	0	2,650	0.00%
2022/04/19	5	11.45	24	11.48	11.45	-19	2,589	-0.73%
2022/04/15	3	11.15	3	11.40	11.10	0	2,389	0.00%
2022/04/14	0	0.00	1	11.25	11.25	-1	2,377	-0.04%
2022/04/13	1	11.15	5	11.10	11.10	-4	2,359	-0.17%
2022/04/11	3	11.25	3	11.50	11.30	0	2,322	0.00%
2022/04/06	0	0.00	3	11.30	11.35	-3	2,162	-0.14%
2022/03/31	0	0.00	5	11.00	11.15	-5	2,072	-0.24%
2022/03/23	0	0.00	1	10.50	10.50	-1	2,125	-0.05%
2022/03/21	10	10.35	10	10.35	10.45	0	2,119	0.00%
2022/03/16	0	0.00	1	10.10	10.10	-1	2,145	-0.05%
2022/02/22	0	0.00	12	11.10	11.10	-12	2,922	-0.41%
2022/02/18	0	0.00	10	11.20	11.20	-10	2,939	-0.34%
2022/02/17	0	0.00	1	11.30	11.15	-1	2,972	-0.03%
2022/02/16	0	0.00	2	10.85	10.80	-2	2,883	-0.07%
2022/02/14	2	10.80	0	0.00	10.75	2	2,990	0.07%
2022/01/26	1	10.15	0	0.00	10.25	1	3,405	0.03%
2022/01/25	0	10.35	0	0.00	10.20	0	3,508	0.00%
2022/01/24	1	10.50	0	0.00	10.45	1	3,547	0.03%
2022/01/21	0	10.70	0	0.00	10.65	0	3,548	0.00%
2022/01/20	0	10.80	0	0.00	10.80	0	3,603	0.00%
2022/01/19	2	10.90	0	0.00	10.80	2	3,600	0.06%
2022/01/14	1	10.90	0	0.00	10.85	1	3,691	0.03%
2022/01/13	0	0.00	7	10.86	10.95	-7	3,723	-0.19%
2022/01/12	1	10.95	1	10.85	10.85	0	3,832	0.00%
2022/01/07	0	0.00	1	11.00	11.00	-1	3,981	-0.03%
2022/01/05	1	11.15	0	0.00	11.15	1	4,009	0.02%
2022/01/03	1	11.20	0	0.00	11.15	1	4,086	0.02%
2021/12/28	1	11.20	0	0.00	11.20	1	4,417	0.02%
2021/12/24	1	11.20	1	11.25	11.20	0	5,430	0.00%
2021/12/14	6	11.05	0	0.00	10.95	6	6,385	0.09%
2021/12/10	1	11.20	10	11.15	11.10	-9	6,357	-0.14%
2021/12/03	0	0.00	143.5	10.90	11.05	-143.5	6,279	-2.29%	大賣/鉅額交易
2021/12/02	1	10.95	0	0.00	10.95	1	6,278	0.02%
2021/12/01	10	11.00	1	11.20	11.00	9	6,266	0.14%
2021/11/26	2	11.33	0	0.00	11.20	2	5,955	0.03%
2021/11/19	0	0.00	2	11.50	11.45	-2	5,728	-0.03%
2021/11/17	0	0.00	50	11.35	11.35	-50	5,684	-0.88%
2021/11/15	0	0.00	27	11.40	11.40	-27	5,606	-0.48%
2021/11/12	2	11.60	0	0.00	11.55	2	5,605	0.04%
2021/11/10	3	11.75	3	11.95	11.75	0	5,642	0.00%
2021/11/09	3	11.65	0	0.00	11.70	3	5,447	0.06%
2021/11/08	0	0.00	28	11.81	11.80	-28	5,497	-0.51%
2021/11/05	3	11.60	1	11.60	11.65	2	5,542	0.04%
2021/11/04	10	11.75	0	0.00	11.75	10	5,549	0.18%
2021/11/03	1	12.15	0	0.00	11.90	1	5,526	0.02%
2021/11/02	0	0.00	2	11.90	11.75	-2	5,403	-0.04%
2021/11/01	0	0.00	4	11.73	11.65	-4	5,297	-0.08%
2021/10/29	0	0.00	10	11.55	11.55	-10	5,249	-0.19%
2021/10/28	0	0.00	52	11.55	11.60	-52	5,227	-0.99%
2021/10/26	0	0.00	2	11.45	11.40	-2	5,157	-0.04%
2021/10/22	0	0.00	16	11.68	11.50	-16	5,193	-0.31%
2021/10/20	0	0.00	50	11.40	11.40	-50	5,149	-0.97%
2021/10/19	0	0.00	3	11.35	11.35	-3	5,132	-0.06%
2021/10/13	1	10.80	0	0.00	10.75	1	5,161	0.02%
2021/10/12	0	0.00	50	10.85	10.85	-50	5,181	-0.96%
2021/10/07	3	11.05	0	0.00	11.10	3	5,258	0.06%
2021/10/06	16	10.98	4	11.30	10.95	12	5,397	0.22%
2021/10/05	4	10.70	0	0.00	10.95	4	5,297	0.08%
2021/10/04	10	10.80	0	0.00	10.70	10	5,304	0.19%
2021/10/01	15	11.74	0	0.00	11.40	15	5,155	0.29%
2021/09/30	0	0.00	37	12.65	12.65	-37	4,515	-0.82%
2021/09/29	2	11.65	2	11.80	11.50	0	4,021	0.00%
2021/09/28	2	11.30	50	11.40	11.15	-48	4,032	-1.19%
2021/09/27	0	0.00	2	11.40	11.40	-2	4,539	-0.04%
2021/09/24	2	11.00	0	0.00	10.90	2	5,521	0.04%
2021/09/22	1	10.90	0	0.00	10.80	1	6,449	0.02%
2021/09/08	1	10.90	0	0.00	10.95	1	6,934	0.01%
2021/09/07	0	0.00	6	11.05	11.10	-6	6,995	-0.09%
2021/09/02	1	11.40	0	0.00	11.20	1	7,355	0.01%
2021/09/01	0	0.00	5	11.50	11.50	-5	7,479	-0.07%
2021/08/31	0	0.00	1	11.25	11.25	-1	7,495	-0.01%
2021/08/30	1	11.10	0	0.00	11.10	1	7,613	0.01%
2021/08/20	0	0.00	27	10.50	10.50	-27	9,105	-0.30%
2021/08/19	9	10.58	0	0.00	10.60	9	9,267	0.10%
2021/08/16	1	10.60	0	0.00	10.55	1	10,251	0.01%
2021/08/13	0	0.00	2	11.05	11.00	-2	10,593	-0.02%
2021/08/11	0	0.00	25	11.25	11.05	-25	11,119	-0.22%
2021/08/09	2	11.63	0	0.00	11.55	2	11,758	0.02%
2021/08/04	1	11.85	0	0.00	11.80	1	13,125	0.01%
2021/08/03	0	0.00	25	11.80	11.85	-25	14,467	-0.17%
2021/08/02	1	11.80	25	11.85	11.90	-24	15,157	-0.16%
2021/07/28	4	11.58	0	0.00	11.75	4	16,453	0.02%
2021/07/27	1	11.85	0	0.00	11.80	1	17,974	0.01%
2021/07/23	0	0.00	4	12.10	12.15	-4	19,733	-0.02%
2021/07/21	1	11.75	5	11.60	11.65	-4	21,542	-0.02%
2021/07/20	1	12.05	0	0.00	12.00	1	22,300	0.00%
2021/07/19	1	12.30	0	0.00	12.30	1	23,553	0.00%
2021/07/16	4	12.41	0	0.00	12.30	4	24,968	0.02%
2021/07/14	4	12.08	53	12.11	12.15	-49	25,715	-0.19%
2021/07/13	4	12.49	5	12.40	12.25	-1	26,826	0.00%
2021/07/09	7	12.91	3	13.00	12.80	4	27,913	0.01%
2021/07/08	7	13.26	3	13.25	13.15	4	28,069	0.01%
2021/07/07	2	13.05	2	13.10	13.05	0	28,479	0.00%
2021/07/06	14	13.23	14	13.38	13.60	0	28,877	0.00%
2021/07/05	2	13.10	0	0.00	13.15	2	29,002	0.01%
2021/07/02	2	13.55	3	14.10	13.40	-1	29,537	0.00%
2021/07/01	35	13.78	5	13.55	13.20	30	29,229	0.10%
2021/06/30	22	12.90	30	13.05	13.65	-8	28,277	-0.03%
2021/06/29	2	12.35	27	12.31	12.45	-25	27,589	-0.09%
2021/06/28	6	12.30	0	0.00	12.40	6	27,529	0.02%
2021/06/25	5	12.60	0	0.00	12.30	5	27,535	0.02%
2021/06/23	0	0.00	7	12.32	12.30	-7	28,170	-0.02%
2021/06/22	2	12.35	12	12.37	12.30	-10	28,142	-0.04%
2021/06/18	0	0.00	2	12.50	12.55	-2	28,087	-0.01%
2021/06/17	4	12.56	0	0.00	12.65	4	28,103	0.01%
2021/06/16	1	12.50	3	12.55	12.50	-2	28,096	-0.01%
2021/06/15	1	12.70	2	12.70	12.60	-1	28,183	0.00%
2021/06/11	30	12.80	35	12.72	12.75	-5	28,198	-0.02%
2021/06/09	2	12.93	1	12.70	12.70	1	27,980	0.00%
2021/06/08	5	12.77	0	0.00	12.75	5	27,906	0.02%
2021/06/07	4	12.95	9	12.89	12.85	-5	28,095	-0.02%
2021/06/04	12	13.07	7	12.84	12.80	5	27,999	0.02%
2021/06/03	39	13.30	36	13.27	13.35	3	27,811	0.01%
2021/06/02	0	0.00	14	12.99	12.80	-14	27,205	-0.05%
2021/05/31	5	12.90	5	12.82	12.80	0	27,074	0.00%
2021/05/28	0	0.00	6	12.69	12.65	-6	26,893	-0.02%
2021/05/27	1	12.35	1	12.60	12.35	0	26,860	0.00%
2021/05/26	6	12.25	10	12.52	12.55	-4	26,786	-0.01%
2021/05/25	26	12.53	68	12.98	12.25	-42	26,736	-0.16%
2021/05/24	1	12.45	2	12.70	12.35	-1	26,382	0.00%
2021/05/21	7	11.83	8	11.89	11.95	-1	26,075	0.00%
2021/05/20	1	11.95	0	0.00	11.35	1	25,729	0.00%
2021/05/19	0	0.00	5	11.45	11.60	-5	25,489	-0.02%
2021/05/18	2	10.80	3	11.18	11.20	-1	25,277	0.00%
2021/05/17	8	10.51	0	0.00	10.20	8	25,032	0.03%
2021/05/14	10	11.29	3	11.50	11.30	7	24,657	0.03%
2021/05/13	17	11.78	2	11.70	11.55	15	24,321	0.06%
2021/05/12	18	12.70	25	13.36	12.65	-7	23,937	-0.03%
2021/05/11	55	14.82	77	15.33	14.05	-22	23,433	-0.09%
2021/05/10	21	15.03	32	14.84	14.95	-11	22,149	-0.05%
2021/05/07	5	14.05	10	14.50	14.20	-5	21,632	-0.02%
2021/05/06	14	14.76	7	14.71	14.60	7	21,341	0.03%
2021/05/05	28	14.57	30	14.50	14.25	-2	21,003	-0.01%
2021/05/04	135	15.15	64	14.33	13.90	71	20,476	0.35%	大買/
2021/05/03	46	15.37	78	15.46	14.90	-32	19,050	-0.17%
2021/04/29	28	15.22	34	15.32	15.10	-6	18,139	-0.03%
2021/04/28	66	15.05	44.2	15.16	15.40	21.8	17,420	0.13%
2021/04/27	17.2	14.63	20	14.70	14.65	-2.8	16,098	-0.02%
2021/04/26	8	14.72	15	14.74	15.00	-7	15,678	-0.04%
2021/04/23	75.7	14.61	35	14.68	14.75	40.7	14,968	0.27%
2021/04/22	43.3	14.47	69	14.72	14.25	-25.7	13,801	-0.19%
2021/04/21	10	14.30	3	14.15	14.10	7	12,440	0.06%
2021/04/20	12	14.14	21	14.08	14.10	-9	12,119	-0.07%
2021/04/19	24	14.43	174.5	14.61	14.65	-150.5	11,836	-1.27%	大賣/鉅額交易
2021/04/16	27.6	13.54	89.9	13.40	13.75	-62.3	10,765	-0.58%
2021/04/15	15.8	13.06	13.8	13.01	13.05	2	9,942	0.02%
2021/04/14	0.4	12.40	0	0.00	12.50	0.4	9,662	0.00%
2021/04/13	14.4	13.24	0.5	13.33	12.80	13.9	9,762	0.14%
2021/04/12	5.5	12.90	115.8	13.14	13.25	-110.3	9,764	-1.13%	大賣/鉅額交易
2021/04/09	2.8	12.71	16	12.64	12.80	-13.2	9,616	-0.14%
2021/04/08	17	12.47	93	12.80	12.70	-76	9,347	-0.81%
2021/04/07	2	12.03	0	0.00	12.10	2	8,790	0.02%
2021/04/06	0	0.00	1	11.95	11.85	-1	8,850	-0.01%
2021/04/01	1	11.85	0	0.00	11.85	1	9,220	0.01%
2021/03/31	1	11.75	0	0.00	11.85	1	10,278	0.01%
2021/03/30	1	11.90	0	0.00	11.85	1	11,388	0.01%
2021/03/29	0	0.00	2	12.20	12.05	-2	11,897	-0.02%
2021/03/26	46	12.25	83.3	12.25	12.10	-37.3	12,686	-0.29%
2021/03/24	71	11.90	10	11.80	11.80	61	12,250	0.50%
2021/03/22	1	11.95	0	0.00	11.95	1	12,563	0.01%
2021/03/18	50	12.05	20	12.10	12.10	30	13,235	0.23%
2021/03/17	1	11.80	0	0.00	11.90	1	15,287	0.01%
2021/03/16	0	0.00	5	11.90	11.85	-5	15,721	-0.03%
2021/03/12	0	0.00	150	12.02	12.05	-150	15,995	-0.94%	大賣/鉅額交易
2021/03/11	7	12.03	105	12.05	12.05	-98	16,194	-0.61%	大賣/
2021/03/10	1	11.95	2	11.90	11.90	-1	16,075	-0.01%
2021/03/09	0	0.00	2	12.00	12.00	-2	16,176	-0.01%
2021/03/08	100	11.95	0	0.00	11.85	100	16,257	0.62%
2021/03/05	740	11.76	200	11.81	11.90	540	16,364	3.30%	大買/大賣/鉅額交易
2021/03/02	201	11.90	0	0.00	11.75	201	17,424	1.15%	大買/鉅額交易
2021/02/26	4	12.03	100	12.20	12.00	-96	17,580	-0.55%
2021/02/25	53	12.32	26	12.30	12.30	27	17,813	0.15%
2021/02/24	0	0.00	30	12.30	12.05	-30	17,790	-0.17%
2021/02/22	100	12.05	30	12.01	12.05	70	17,894	0.39%
2021/02/19	7	11.85	3	11.95	11.90	4	18,026	0.02%
2021/02/18	0	0.00	18	11.98	12.05	-18	18,319	-0.10%
2021/02/17	0	0.00	25	11.80	11.80	-25	18,623	-0.13%
2021/02/05	3	11.60	0	0.00	11.60	3	18,834	0.02%
2021/02/04	0	0.00	3	11.85	11.70	-3	19,129	-0.02%
2021/02/03	0	0.00	20	11.65	11.80	-20	19,560	-0.10%
2021/02/02	0	0.00	40	11.59	11.70	-40	19,794	-0.20%
2021/02/01	0	0.00	20	11.35	11.45	-20	20,161	-0.10%
2021/01/29	30	11.48	3	11.60	11.30	27	20,294	0.13%
2021/01/26	3	11.40	0	0.00	11.55	3	20,749	0.01%
2021/01/25	0	0.00	107	11.55	11.75	-107	21,077	-0.51%	大賣/鉅額交易
2021/01/21	111	10.95	11	10.95	10.90	100	22,449	0.45%	大買/
2021/01/20	22	11.16	0	0.00	11.00	22	22,784	0.10%
2021/01/19	213	11.83	4	11.88	11.65	209	23,134	0.90%	大買/鉅額交易
2021/01/18	11	11.62	13	11.34	11.70	-2	23,647	-0.01%
2021/01/15	13	11.68	1	11.60	11.60	12	24,409	0.05%
2021/01/13	3	12.00	0	0.00	12.00	3	26,431	0.01%
2021/01/12	38	12.03	2	11.98	11.85	36	27,569	0.13%
2021/01/11	2	12.10	1	12.10	12.25	1	29,585	0.00%
2021/01/08	2	12.10	0	0.00	12.35	2	36,112	0.01%
2021/01/06	13	12.58	0	0.00	12.40	13	39,343	0.03%
2021/01/05	6	13.50	8	13.57	13.20	-2	40,283	0.00%
2021/01/04	66	13.61	10	13.44	13.45	56	40,594	0.14%
2020/12/30	3	13.35	0	0.00	13.25	3	42,996	0.01%
2020/12/29	3	13.27	5	13.41	13.30	-2	44,145	0.00%
2020/12/28	8	13.25	5	13.42	13.25	3	45,406	0.01%
2020/12/25	119	13.66	62	13.73	13.40	57	45,548	0.13%	大買/
2020/12/24	20	13.48	43	13.49	13.30	-23	45,106	-0.05%
2020/12/23	3	12.93	9	12.95	13.00	-6	45,868	-0.01%
2020/12/22	55	13.24	46	12.93	12.55	9	48,727	0.02%
2020/12/21	2	12.30	2	12.50	12.60	0	48,641	0.00%
2020/12/17	1	12.80	0	0.00	12.50	1	51,665	0.00%
2020/12/16	1	12.65	2	12.55	12.65	-1	57,144	0.00%
2020/12/15	9	12.42	7	12.61	12.20	2	60,485	0.00%
2020/12/14	8	12.90	0	0.00	12.65	8	60,995	0.01%
2020/12/11	50	13.40	39	13.44	13.05	11	61,319	0.02%
2020/12/10	0	0.00	7.3	12.79	13.10	-7.3	59,183	-0.01%
2020/12/09	6	12.04	2	11.95	11.95	4	58,715	0.01%
2020/12/08	12	12.07	49	12.11	12.10	-37	58,718	-0.06%
2020/12/07	8	11.99	3	11.98	11.80	5	58,922	0.01%
2020/12/04	12	12.20	4	12.25	12.10	8	58,762	0.01%
2020/12/03	14	12.24	33	12.23	12.10	-19	59,035	-0.03%
2020/12/02	25	12.36	0	0.00	12.20	25	59,353	0.04%
2020/12/01	3	12.13	2	12.25	12.35	1	59,301	0.00%
2020/11/30	1	12.25	9	12.45	12.25	-8	59,321	-0.01%
2020/11/27	1	12.85	0	0.00	12.65	1	59,217	0.00%
2020/11/26	17	13.04	2	13.10	13.00	15	59,094	0.03%
2020/11/25	12	12.56	6	12.62	12.65	6	58,490	0.01%
2020/11/24	31	12.62	3.4	12.71	12.55	27.6	58,284	0.05%
2020/11/23	2	12.35	2	12.50	12.45	0	58,100	0.00%
2020/11/20	0	0.00	5	12.35	12.40	-5	58,043	-0.01%
2020/11/19	0	0.00	8	12.40	12.40	-8	58,092	-0.01%
2020/11/18	3	12.35	0	0.00	12.50	3	57,997	0.01%
2020/11/17	5	12.25	0	0.00	12.30	5	57,863	0.01%
2020/11/16	14	12.60	1	12.35	12.20	13	57,680	0.02%
2020/11/13	0	0.00	2	12.40	12.60	-2	57,353	0.00%
2020/11/12	5	12.29	1	12.10	12.30	4	57,168	0.01%
2020/11/11	3	12.55	272	12.66	12.50	-269	56,931	-0.47%	大賣/鉅額交易
2020/11/10	0	0.00	2	12.90	13.00	-2	56,620	0.00%
2020/11/09	312	13.53	60	13.19	13.30	252	56,460	0.45%	大買/鉅額交易
2020/11/06	1	13.10	42	13.24	12.95	-41	56,315	-0.07%
2020/11/05	62	13.15	10	13.30	13.15	52	56,485	0.09%
2020/11/04	1	13.10	0	0.00	13.10	1	57,717	0.00%
2020/11/03	1	13.10	0	0.00	13.20	1	59,046	0.00%
2020/11/02	32	13.02	22	12.99	12.90	10	59,804	0.02%
2020/10/30	10	13.45	15	13.31	13.15	-5	60,262	-0.01%
2020/10/29	7	13.61	40	13.51	13.50	-33	59,542	-0.06%
2020/10/28	10	14.45	3	14.20	13.95	7	59,005	0.01%
2020/10/27	22	14.03	17	14.28	14.15	5	58,570	0.01%
2020/10/26	17	14.09	11	14.07	14.05	6	58,061	0.01%
2020/10/23	11.3	14.63	0	0.00	14.35	11.3	57,482	0.02%
2020/10/22	26	14.11	49	13.94	14.35	-23	56,602	-0.04%
2020/10/21	30	15.00	33	14.78	14.60	-3	55,364	-0.01%
2020/10/20	55	14.95	89	14.97	15.10	-34	54,355	-0.06%
2020/10/19	77	15.06	36	15.01	15.00	41	53,140	0.08%
2020/10/16	135	15.26	304	15.43	14.75	-169	50,947	-0.33%	大買/大賣/鉅額交易
2020/10/15	270	13.82	7	14.37	14.50	263	44,272	0.59%	大買/鉅額交易
2020/10/14	7	13.20	371	12.95	13.20	-364	42,239	-0.86%	大賣/鉅額交易
2020/10/13	44	13.40	10	13.10	13.15	34	40,776	0.08%
2020/10/12	3	13.23	7	13.14	12.85	-4	39,462	-0.01%
2020/10/08	0	0.00	13	13.33	13.15	-13	38,622	-0.03%
2020/10/07	34	13.54	28	13.42	13.30	6	37,919	0.02%
2020/10/06	2	12.95	30	12.96	12.95	-28	35,759	-0.08%
2020/10/05	15	12.46	13	12.57	12.90	2	34,462	0.01%
2020/09/30	8	11.84	7	12.07	12.00	1	32,883	0.00%
2020/09/29	12	11.87	10	11.87	11.70	2	32,293	0.01%
2020/09/28	11	12.33	13	12.19	12.30	-2	31,596	-0.01%
2020/09/25	29	12.02	32	12.10	12.30	-3	29,637	-0.01%
2020/09/24	8	11.34	8	11.26	11.20	0	26,220	0.00%
2020/09/23	43	11.97	15	12.25	11.85	28	25,391	0.11%
2020/09/22	352	12.54	33.4	12.24	12.05	318.6	24,032	1.33%	大買/鉅額交易
2020/09/21	93	13.18	392	13.18	13.20	-299	22,084	-1.35%	大賣/鉅額交易
2020/09/18	134	12.28	100	12.17	12.55	34	16,438	0.21%	大買/
2020/09/17	5	11.45	0	0.00	11.45	5	12,845	0.04%
2020/09/16	15	9.98	19	10.17	10.45	-4	12,049	-0.03%
2020/09/10	32	9.95	16	9.83	9.75	16	11,435	0.14%
2020/09/09	6	9.51	0	0.00	9.64	6	11,006	0.05%
2020/09/08	15	9.59	3	10.17	9.53	12	10,890	0.11%
2020/09/07	13	9.70	5	10.18	10.20	8	10,495	0.08%
2020/09/03	2	9.58	1	9.53	9.49	1	9,998	0.01%
2020/09/02	6	9.41	3	9.60	9.36	3	9,813	0.03%
2020/09/01	2	9.20	2	9.32	9.47	0	9,670	0.00%
2020/08/31	3	9.33	4	9.30	9.18	-1	9,644	-0.01%
2020/08/28	1	9.42	0	0.00	9.42	1	9,555	0.01%
2020/08/27	3	9.59	0	0.00	9.42	3	9,483	0.03%
2020/08/26	0	0.00	3	9.93	9.76	-3	9,334	-0.03%
2020/08/25	8	9.74	7	9.71	9.71	1	9,247	0.01%
2020/08/24	0	0.00	3	9.88	9.95	-3	9,188	-0.03%
2020/08/21	3	9.80	0	10.00	10.00	3	9,278	0.03%
2020/08/20	5	9.45	0	0.00	9.50	5	9,206	0.05%
2020/08/19	2	10.30	0	0.00	10.25	2	9,021	0.02%
2020/08/18	2	10.30	0	0.00	10.10	2	8,954	0.02%
2020/08/17	2	10.30	17	10.21	10.35	-15	8,851	-0.17%
2020/08/14	24	10.38	7.1	10.35	10.55	16.9	8,751	0.19%
2020/08/13	1	10.35	1	10.10	10.10	0	8,588	0.00%
2020/08/12	8	10.01	2	9.97	10.35	6	8,455	0.07%
2020/08/11	5	11.01	14	10.82	10.65	-9	8,116	-0.11%
2020/08/10	11	11.60	28	11.70	11.80	-17	7,729	-0.22%
2020/08/07	313	10.68	34.6	10.80	10.95	278.4	6,245	4.46%	大買/鉅額交易
2020/08/06	42	9.56	9	9.77	9.96	33	4,677	0.71%
2020/08/05	21	8.99	17	9.03	9.06	4	3,664	0.11%
2020/08/04	2	8.87	0	0.00	8.87	2	2,777	0.07%
2020/08/03	3	8.07	17	7.61	8.07	-14	2,643	-0.53%
2020/07/24	1	7.29	1	7.19	7.16	0	2,430	0.00%
2020/07/22	1	7.26	1	7.35	7.32	0	2,441	0.00%
2020/07/17	2	7.40	0	0.00	7.30	2	2,430	0.08%
2020/07/14	0	0.00	2	7.53	7.46	-2	2,457	-0.08%
2020/07/07	1	7.44	1	7.34	7.34	0	2,390	0.00%
2020/07/03	2	7.40	0	0.00	7.39	2	2,376	0.08%
2020/06/22	3	8.05	3	8.18	7.96	0	2,319	0.00%
2020/06/19	3	7.86	0	0.00	7.86	3	2,167	0.14%
2020/06/17	10	7.77	10	7.70	7.76	0	1,995	0.00%
2020/06/15	0	0.00	3	7.22	7.16	-3	1,886	-0.16%
2020/06/11	5	7.46	5	7.55	7.36	0	1,916	0.00%
2020/06/10	2	7.40	2	7.51	7.50	0	1,888	0.00%
2020/06/08	4	7.45	5	7.57	7.58	-1	1,942	-0.05%
2020/06/05	24	7.61	6	7.52	7.54	18	1,888	0.95%
2020/06/03	3	7.25	0	0.00	7.29	3	1,756	0.17%
2020/06/02	2	7.31	0	0.00	7.27	2	1,745	0.11%
2020/06/01	0	0.00	4	7.41	7.40	-4	1,742	-0.23%
2020/05/29	2	7.44	0	0.00	7.31	2	1,708	0.12%
2020/05/19	0	0.00	0.1	7.05	7.05	-0.1	1,362	-0.01%
2020/05/04	2	6.95	0	0.00	6.90	2	1,323	0.15%
2020/04/30	0	0.00	5	7.14	7.14	-5	1,345	-0.37%
2020/04/29	2	7.06	2	7.12	7.03	0	1,473	0.00%
2020/04/27	2	7.00	0	0.00	7.00	2	1,479	0.14%
2020/04/23	3	6.97	0	0.00	6.98	3	1,473	0.20%
2020/04/07	2	6.38	2	6.50	6.52	0	1,476	0.00%
2020/03/13	0	0.00	5	7.26	7.33	-5	1,505	-0.33%
2020/02/24	38	9.02	0	0.00	9.01	38	1,348	2.82%
2020/02/21	2	9.07	0	0.00	9.07	2	1,341	0.15%
2020/02/05	0	0.00	2	9.35	9.34	-2	1,374	-0.15%
2020/02/04	2	9.35	1	9.34	9.34	1	1,365	0.07%
2020/02/03	4	9.67	33	9.21	9.60	-29	1,326	-2.19%
2020/01/31	1	8.98	0	0.00	8.97	1	1,174	0.09%
2020/01/30	3	9.12	0	0.00	8.81	3	1,169	0.26%
2020/01/20	0	0.00	15	9.36	9.35	-15	1,141	-1.31%
2020/01/08	1	9.39	0	0.00	9.37	1	1,423	0.07%
2020/01/07	2	9.60	0	0.00	9.46	2	1,416	0.14%
2020/01/03	30	9.60	0	0.00	9.52	30	1,408	2.13%
2019/12/31	0	0.00	0.4	9.57	9.57	-0.4	1,450	-0.03%
2019/12/23	10	9.55	11	9.60	9.57	-1	1,350	-0.07%
2019/12/20	0	0.00	3	9.42	9.42	-3	1,317	-0.23%
2019/12/19	30	9.55	2	9.49	9.50	28	1,314	2.13%
2019/12/18	4.2	9.48	0	0.00	9.50	4.2	1,298	0.32%
2019/12/16	0.2	9.15	0	0.00	9.19	0.2	1,223	0.02%
2019/12/12	0	0.00	10	9.23	9.21	-10	1,206	-0.83%
2019/12/11	0	0.00	0.3	9.25	9.26	-0.3	1,198	-0.02%
2019/12/10	0	0.00	2	9.31	9.27	-2	1,197	-0.17%
2019/12/09	2	9.40	0	0.00	9.36	2	1,179	0.17%
2019/11/21	0	0.00	2	9.40	9.40	-2	1,172	-0.17%
2019/11/18	0	0.00	8	9.30	9.37	-8	1,172	-0.68%
2019/11/15	0	0.00	1	9.32	9.31	-1	1,172	-0.09%
2019/11/12	0	0.00	10	9.47	9.46	-10	1,168	-0.86%
2019/11/11	5	9.64	0	0.00	9.54	5	1,165	0.43%
2019/11/06	0	0.00	2	9.56	9.58	-2	1,133	-0.18%
2019/10/22	2	9.60	0	0.00	9.61	2	1,171	0.17%
2019/10/18	7	9.78	0	0.00	9.62	7	1,149	0.61%
2019/10/15	0	0.00	2	9.27	9.41	-2	895	-0.22%
2019/10/08	2	9.34	2	9.46	9.34	0	880	0.00%
2019/10/03	2	9.07	0	0.00	9.10	2	825	0.24%
2019/09/25	0	0.00	5	9.29	9.38	-5	833	-0.60%
2019/09/09	0	0.00	2	9.21	9.16	-2	1,034	-0.19%
2019/09/04	2	9.09	0	0.00	9.10	2	1,054	0.19%
2019/08/19	5	9.03	0	0.00	9.05	5	1,242	0.40%
2019/07/17	1	9.60	0	0.00	9.59	1	1,333	0.07%
2019/07/03	0	0.00	0.4	9.62	9.63	-0.4	1,537	-0.03%
2019/06/04	5	9.99	0	0.00	10.00	5	1,592	0.31%
2019/05/30	0	0.00	1	9.92	9.93	-1	1,577	-0.06%
2019/05/29	1	9.82	0	0.00	9.80	1	1,582	0.06%
2019/05/28	0	0.00	1	10.05	9.48	-1	1,572	-0.06%
2019/05/27	0	0.00	3	9.88	9.96	-3	1,555	-0.19%
2019/05/23	3	9.80	0	0.00	9.81	3	1,563	0.19%
2019/05/22	1	9.88	0	0.00	9.90	1	1,575	0.06%
2019/05/07	0	0.00	50	9.95	9.93	-50	1,745	-2.86%
2019/04/30	0	0.00	5	10.03	10.05	-5	1,691	-0.30%
2019/04/17	4	10.18	0	0.00	10.20	4	1,613	0.25%
2019/04/16	0	0.00	2	10.30	10.20	-2	1,594	-0.13%
2019/04/15	2	10.05	0	0.00	10.10	2	1,539	0.13%
2019/04/11	1	10.00	0	0.00	10.00	1	1,527	0.07%
2019/04/01	0	0.00	1	10.30	10.25	-1	1,450	-0.07%
2019/03/29	0	0.00	2	10.20	10.20	-2	1,424	-0.14%
2019/03/25	1	9.99	0	0.00	10.05	1	1,409	0.07%
2019/03/18	0	0.00	2	10.15	10.15	-2	1,837	-0.11%
2019/03/14	4	10.08	4	10.15	10.10	0	1,809	0.00%
2019/03/06	0	0.00	2	9.83	9.80	-2	1,866	-0.11%
2019/02/26	0	0.00	2	9.91	9.89	-2	1,885	-0.11%
2019/02/22	0	0.00	2	9.87	9.87	-2	1,922	-0.10%
2019/02/21	0	0.00	2	9.85	9.87	-2	2,056	-0.10%
2019/02/20	0	0.00	2	9.84	9.87	-2	2,167	-0.09%
2019/02/19	2	9.77	2	9.77	9.74	0	2,138	0.00%
2019/02/14	0	0.00	4	9.79	9.78	-4	2,113	-0.19%
2019/02/13	8	9.77	0	0.00	9.75	8	2,103	0.38%
2019/02/11	6	9.96	0	0.00	9.66	6	2,103	0.29%
2019/01/30	2	10.00	0	0.00	9.97	2	2,066	0.10%
2019/01/29	0	0.00	4	10.14	9.99	-4	2,060	-0.19%
2019/01/23	1	9.91	0	0.00	9.93	1	1,990	0.05%
2019/01/22	0	0.00	1	9.92	9.91	-1	1,999	-0.05%
2019/01/21	1	9.98	0	0.00	9.96	1	2,013	0.05%
2019/01/15	0	0.00	3	9.98	9.96	-3	2,146	-0.14%
2019/01/11	3	9.81	2	9.87	9.81	1	2,218	0.05%
2019/01/08	2	9.83	0	0.00	9.83	2	2,260	0.09%
2019/01/03	1	9.80	20	9.82	9.72	-19	2,398	-0.79%
2018/12/28	0	0.00	1.5	9.90	9.87	-1.5	2,407	-0.06%
2018/12/27	3	9.96	0	0.00	9.88	3	2,456	0.12%
2018/12/21	1	10.00	1	10.10	10.00	0	2,547	0.00%
2018/12/14	1	10.50	1	10.35	10.20	0	2,614	0.00%
2018/12/10	0	0.00	2	10.13	10.10	-2	2,213	-0.09%
2018/12/06	2	10.05	0	0.00	10.05	2	2,249	0.09%
2018/12/05	20	10.20	0	0.00	10.30	20	2,237	0.89%
2018/12/04	0	0.00	3	10.45	10.50	-3	2,289	-0.13%
2018/12/03	0	0.00	1	10.30	10.20	-1	2,279	-0.04%
2018/11/30	0	0.00	1	10.05	10.00	-1	2,260	-0.04%
2018/11/29	4	10.19	0	0.00	10.00	4	2,299	0.17%
2018/11/27	0	0.00	1	10.05	10.10	-1	2,427	-0.04%
2018/11/26	1	10.05	0	0.00	10.05	1	2,474	0.04%
2018/11/23	1	10.00	0	0.00	10.00	1	2,623	0.04%
2018/11/21	20	10.10	0	0.00	10.10	20	2,668	0.75%
2018/11/20	31	10.30	1	10.80	10.25	30	2,684	1.12%
2018/11/19	0	0.00	1	10.40	10.40	-1	2,579	-0.04%
2018/11/16	0	0.00	20	9.66	9.68	-20	2,517	-0.79%
2018/11/07	0	0.00	3	9.47	9.54	-3	3,168	-0.09%
2018/11/06	3	9.43	0	0.00	9.40	3	3,204	0.09%
2018/11/02	0	0.00	3	9.56	9.54	-3	3,258	-0.09%
2018/11/01	3	9.47	0	0.00	9.48	3	3,289	0.09%
2018/10/31	4	9.50	8	9.49	9.45	-4	3,327	-0.12%
2018/10/30	0	0.00	5	9.46	9.33	-5	3,331	-0.15%
2018/10/29	0	0.00	5	9.52	9.44	-5	3,361	-0.15%
2018/10/26	3	9.47	3	9.43	9.57	0	3,439	0.00%
2018/10/23	3	9.90	3	9.89	9.64	0	3,540	0.00%
2018/10/22	1	10.00	0	0.00	10.00	1	3,498	0.03%
2018/10/19	0	0.00	1	10.30	10.15	-1	3,475	-0.03%
2018/10/12	22	10.05	0	0.00	10.00	22	3,426	0.64%
2018/10/11	3	9.98	0	0.00	9.89	3	3,401	0.09%
2018/10/09	1	10.45	0	0.00	10.45	1	3,288	0.03%
2018/10/08	0	0.00	7	10.55	10.55	-7	3,273	-0.21%
2018/10/05	2	10.78	16	10.50	10.55	-14	3,276	-0.43%
2018/09/28	8	11.05	0	0.00	11.00	8	3,215	0.25%
2018/09/26	0	0.00	2	11.10	11.15	-2	3,234	-0.06%
2018/09/25	5	11.00	0	0.00	11.05	5	3,224	0.16%
2018/09/18	3	10.90	3	10.85	10.85	0	3,205	0.00%
2018/09/14	1	11.00	5	11.05	11.00	-4	3,175	-0.13%
2018/09/10	1	10.80	0	0.00	10.70	1	3,265	0.03%
2018/09/07	3	11.03	0	0.00	11.10	3	3,219	0.09%
2018/09/04	10	11.40	1	11.40	11.40	9	3,124	0.29%
2018/09/03	3	11.30	3	11.15	11.15	0	3,049	0.00%
2018/08/30	1	11.15	1	11.40	11.10	0	3,076	0.00%
2018/08/29	0	0.00	2	11.00	10.95	-2	2,971	-0.07%
2018/08/28	0	0.00	1	11.20	11.00	-1	2,978	-0.03%
2018/08/24	1	10.85	2	10.95	10.85	-1	2,977	-0.03%
2018/08/23	2	11.00	0	0.00	11.00	2	3,012	0.07%
2018/08/22	0	0.00	1	11.15	10.90	-1	2,990	-0.03%
2018/08/21	5	10.95	0	0.00	11.05	5	2,854	0.18%
2018/08/20	0	0.00	60	10.95	11.10	-60	2,808	-2.14%
2018/08/17	2	10.70	0	0.00	10.65	2	2,622	0.08%
2018/08/16	0	0.00	1	10.30	10.30	-1	2,521	-0.04%
2018/08/15	3	10.25	3	10.20	10.25	0	2,560	0.00%
2018/08/13	4	10.06	4	10.20	10.20	0	2,883	0.00%
2018/08/10	1	10.50	0	0.00	10.40	1	3,240	0.03%
2018/08/06	0	0.00	6	10.50	10.45	-6	3,465	-0.17%
2018/08/03	3	10.35	9	10.42	10.45	-6	3,499	-0.17%
2018/08/02	3	10.30	0	0.00	10.30	3	3,649	0.08%
2018/08/01	3	10.40	7	10.53	10.50	-4	3,679	-0.11%
2018/07/25	3	9.97	0	0.00	9.93	3	3,633	0.08%
2018/07/23	0	0.00	3	10.00	9.98	-3	3,826	-0.08%
2018/07/09	3	10.10	0	0.00	10.15	3	4,291	0.07%
2018/07/05	64	10.19	0	0.00	10.10	64	4,686	1.37%
2018/07/03	3	10.70	0	0.00	10.65	3	4,712	0.06%
2018/06/28	0	0.00	1	10.75	10.70	-1	5,120	-0.02%
2018/06/21	1	10.95	1	11.00	11.05	0	5,291	0.00%
2018/06/20	1	10.85	0	0.00	10.90	1	5,316	0.02%
2018/06/19	1	11.10	0	0.00	11.10	1	5,282	0.02%
2018/06/13	1	11.35	2	11.30	11.30	-1	5,304	-0.02%
2018/06/12	4	11.36	1	11.35	11.35	3	5,325	0.06%
2018/06/11	2	11.53	1	11.45	11.45	1	5,334	0.02%
2018/06/07	3	11.70	3	11.80	11.70	0	5,445	0.00%
2018/06/06	0	0.00	1	11.70	11.55	-1	5,424	-0.02%
2018/06/04	21	11.50	0	0.00	11.50	21	5,443	0.39%
2018/05/31	0	0.00	6	11.50	11.35	-6	5,441	-0.11%
2018/05/30	3	11.25	3	11.40	11.45	0	5,437	0.00%
2018/05/25	0	0.00	6	11.38	11.35	-6	5,563	-0.11%
2018/05/24	4	11.45	0	0.00	11.45	4	5,748	0.07%
2018/05/22	9	11.67	5	11.70	11.60	4	5,754	0.07%
2018/05/21	5	12.25	0.4	11.95	12.00	4.6	5,778	0.08%
2018/05/18	7	11.84	17	12.02	12.10	-10	5,621	-0.18%
2018/05/17	0	0.00	42	11.67	11.75	-42	5,346	-0.79%
2018/05/16	0	0.00	10	11.70	11.60	-10	5,325	-0.19%
2018/05/14	20	11.33	30	11.30	11.30	-10	5,501	-0.18%
2018/05/11	10	11.35	0	0.00	11.45	10	5,564	0.18%
2018/05/10	9	11.72	3	11.85	11.40	6	5,579	0.11%
2018/05/09	0	0.00	6	11.41	11.40	-6	5,483	-0.11%
2018/05/04	6	11.10	3	11.20	11.10	3	5,919	0.05%
2018/05/03	31	11.15	0	0.00	11.15	31	6,255	0.50%
2018/05/02	0	0.00	1	11.30	11.20	-1	6,507	-0.02%
2018/04/30	3	11.55	9	11.44	11.50	-6	6,746	-0.09%
2018/04/27	5	11.13	3	11.15	11.10	2	6,727	0.03%
2018/04/26	0	0.00	1	11.40	11.25	-1	6,819	-0.01%
2018/04/25	0	0.00	3	11.25	11.25	-3	6,865	-0.04%
2018/04/24	4	11.06	0	0.00	11.00	4	7,123	0.06%
2018/04/20	0	0.00	14	11.35	11.35	-14	7,498	-0.19%
2018/04/19	0	0.00	3	11.35	11.40	-3	8,215	-0.04%
2018/04/18	6	11.20	0	0.00	11.15	6	8,745	0.07%
2018/04/17	12	11.16	0	0.00	11.10	12	9,930	0.12%
2018/04/16	10	11.35	0	0.00	11.40	10	11,006	0.09%
2018/04/13	14	11.55	1	11.35	11.25	13	11,087	0.12%
2018/04/12	2	11.40	0	0.00	11.50	2	11,469	0.02%
2018/04/11	15	11.65	20	11.58	11.60	-5	11,444	-0.04%
2018/04/10	6	11.11	1	10.95	10.90	5	11,340	0.04%
2018/04/03	0	0.00	2	11.30	11.30	-2	11,322	-0.02%
2018/04/02	4	11.15	3	11.25	11.45	1	11,272	0.01%
2018/03/31	0	0.00	4	11.30	11.35	-4	11,197	-0.04%
2018/03/29	0	0.00	1	11.00	10.85	-1	11,202	-0.01%
2018/03/27	2	10.80	0	0.00	10.80	2	11,208	0.02%
2018/03/23	1	10.75	0	0.00	10.75	1	11,418	0.01%
2018/03/22	3	11.10	3	11.10	11.10	0	11,463	0.00%
2018/03/20	4	11.14	1	11.10	11.10	3	11,615	0.03%
2018/03/19	0	0.00	3	11.28	11.20	-3	12,114	-0.02%
2018/03/16	0	0.00	1	11.30	11.30	-1	12,449	-0.01%
2018/03/14	32	11.50	34	11.40	11.40	-2	12,986	-0.02%
2018/03/13	4	11.20	1	11.20	11.20	3	12,904	0.02%
2018/03/09	0	0.00	2	11.30	11.25	-2	13,249	-0.02%
2018/03/08	3	11.10	7	11.29	11.35	-4	14,205	-0.03%
2018/03/07	1	11.00	0	0.00	11.00	1	14,235	0.01%
2018/03/05	3	11.20	0	0.00	11.10	3	14,384	0.02%
2018/03/02	10	11.43	7	11.54	11.40	3	14,481	0.02%
2018/03/01	8	11.62	3	11.75	11.65	5	14,471	0.03%
2018/02/27	9	11.78	4	11.73	11.60	5	14,500	0.03%
2018/02/26	14	11.88	7	11.93	11.90	7	14,432	0.05%
2018/02/23	6	11.25	6	11.38	11.30	0	14,252	0.00%
2018/02/22	0	0.00	50	11.15	11.10	-50	14,302	-0.35%
2018/02/21	9	11.22	13	11.21	11.30	-4	14,593	-0.03%
2018/02/12	3	10.60	3	10.70	10.65	0	14,544	0.00%
2018/02/09	1	10.10	1	10.35	10.65	0	14,516	0.00%
2018/02/07	6	10.80	3	10.95	10.50	3	14,478	0.02%
2018/02/06	31	10.41	12	10.35	10.50	19	14,442	0.13%
2018/02/05	30	11.20	0	0.00	11.20	30	14,229	0.21%
2018/02/02	0	0.00	3	11.55	11.60	-3	14,211	-0.02%
2018/02/01	6	11.68	0	0.00	11.55	6	14,255	0.04%
2018/01/31	2	11.40	2	11.55	11.50	0	14,256	0.00%
2018/01/30	2	11.85	5	11.85	11.75	-3	14,282	-0.02%
2018/01/29	3	11.85	0	0.00	11.85	3	14,164	0.02%
2018/01/26	2	12.60	0	0.00	12.40	2	13,943	0.01%
2018/01/25	2	12.40	7	12.43	12.60	-5	13,713	-0.04%
2018/01/24	5	12.53	0	0.00	12.65	5	13,529	0.04%
2018/01/18	8	12.88	1	12.55	12.55	7	13,541	0.05%
2018/01/17	3	12.95	6	12.90	12.85	-3	13,333	-0.02%
2018/01/16	0	0.00	4	13.20	13.25	-4	13,301	-0.03%
2018/01/15	7	13.47	0	0.00	13.40	7	13,189	0.05%
2018/01/12	5	13.44	7	13.11	13.10	-2	12,550	-0.02%
2018/01/11	13	13.02	46	13.17	12.95	-33	12,195	-0.27%
2018/01/10	9	12.56	26	12.40	12.60	-17	12,398	-0.14%
2018/01/09	6	11.88	3	11.95	11.95	3	11,767	0.03%
2018/01/08	5	11.94	13	12.03	12.00	-8	12,065	-0.07%
2018/01/05	5	11.75	0	0.00	11.75	5	11,798	0.04%
2018/01/04	6	11.75	20	11.85	11.70	-14	11,808	-0.12%
2018/01/03	3	11.60	3	11.70	11.65	0	11,922	0.00%
2018/01/02	0	0.00	6	11.71	11.70	-6	12,056	-0.05%