耿鼎 (1524)-統一-屏東券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.55
漲跌
▼0.35
漲幅
-0.97%
成交量
3,778張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	36.00	35.60	-1	8,033	-0.01%
2024/05/17	1	35.00	0	0.00	35.10	1	8,020	0.01%
2024/05/16	0.2	35.77	0	36.00	35.40	0.2	8,057	0.00%
2024/05/15	1	36.00	0	0.00	35.90	1	8,175	0.01%
2024/05/14	0	0.00	1	35.85	35.60	-1	8,086	-0.01%
2024/05/13	3	37.56	42	35.59	37.00	-39	7,935	-0.49%
2024/05/10	6	36.20	5	36.89	37.20	1	7,560	0.01%
2024/05/09	1	35.61	1	35.65	35.40	0	7,300	0.00%
2024/05/08	0	0.00	4	37.50	37.10	-4	7,172	-0.06%
2024/05/06	1	37.00	6	37.30	36.90	-5	7,086	-0.07%
2024/05/02	50	36.68	23	36.67	36.50	27	7,049	0.38%
2024/04/30	0	0.00	12	34.78	34.20	-12	6,902	-0.17%
2024/04/26	2	35.05	4	34.80	34.85	-2	6,882	-0.03%
2024/04/24	0	0.00	8	34.79	34.65	-8	6,886	-0.12%
2024/04/19	0	0.00	2	33.35	34.35	-2	6,926	-0.03%
2024/04/17	0	0.00	1	33.80	34.05	-1	6,834	-0.01%
2024/04/16	0	0.00	2	34.05	33.30	-2	6,847	-0.03%
2024/04/15	1	36.65	1	36.15	36.10	0	6,773	0.00%
2024/04/12	5	37.20	2	37.05	36.75	3	6,737	0.04%
2024/04/11	0	0.00	1	35.85	35.65	-1	6,660	-0.02%
2024/04/10	0	0.00	1	37.00	37.10	-1	6,661	-0.02%
2024/04/09	36	37.37	25	38.12	37.30	11	6,645	0.17%
2024/04/08	20	37.85	2	38.08	37.60	18	6,602	0.27%
2024/04/03	4	37.98	9	38.25	37.85	-5	6,545	-0.08%
2024/04/02	3	37.70	2	37.38	37.45	1	6,454	0.02%
2024/04/01	1	37.00	2	38.15	37.05	-1	6,346	-0.02%
2024/03/29	7	36.25	3	36.47	36.25	4	6,146	0.07%
2024/03/28	4	36.55	2	36.48	36.80	2	6,132	0.03%
2024/03/26	0	0.00	12	34.85	34.75	-12	6,086	-0.20%
2024/03/21	3	36.75	10	37.00	36.15	-7	6,299	-0.11%
2024/03/20	0	0.00	3	36.87	36.65	-3	6,406	-0.05%
2024/03/19	5	36.88	2	36.90	36.60	3	6,813	0.04%
2024/03/18	6	36.73	5	36.98	37.15	1	7,186	0.01%
2024/03/15	2	35.68	1	36.00	35.25	1	7,458	0.01%
2024/03/14	2	36.45	2	36.40	35.80	0	9,099	0.00%
2024/03/13	4	35.65	2	35.25	35.85	2	10,740	0.02%
2024/03/12	4	35.36	9.2	35.85	36.10	-5.2	10,643	-0.05%
2024/03/11	5	32.95	0	0.00	32.85	5	10,516	0.05%
2024/03/07	0	0.00	5	33.50	33.25	-5	10,592	-0.05%
2024/03/06	1	34.80	0	0.00	34.40	1	10,571	0.01%
2024/03/05	0	0.00	3	34.67	34.50	-3	10,538	-0.03%
2024/03/04	1	35.90	2.1	35.70	35.40	-1.1	10,468	-0.01%
2024/03/01	20	36.30	1	36.15	36.10	19	10,409	0.18%
2024/02/29	7	36.37	25	36.41	36.30	-18	10,345	-0.17%
2024/02/27	98	36.64	445	37.01	35.80	-347	10,066	-3.45%	大賣/鉅額交易
2024/02/26	5	34.55	5	34.90	34.70	0	9,441	0.00%
2024/02/23	1	34.15	1	33.85	33.85	0	9,436	0.00%
2024/02/22	20	34.92	4	34.93	34.80	16	9,562	0.17%
2024/02/20	1	33.30	0	0.00	33.50	1	9,691	0.01%
2024/02/19	0	0.00	17	34.01	33.85	-17	9,922	-0.17%
2024/02/16	3	33.78	3	34.03	33.90	0	10,048	0.00%
2024/02/15	1	32.25	0	0.00	32.25	1	9,915	0.01%
2024/02/05	0	0.00	3	30.75	30.80	-3	9,937	-0.03%
2024/01/29	0	0.00	1	31.25	31.40	-1	10,607	-0.01%
2024/01/26	0	0.00	5	30.85	30.90	-5	10,976	-0.05%
2024/01/25	5	31.25	0	0.00	31.05	5	11,173	0.04%
2024/01/23	1	30.35	0	0.00	30.85	1	12,003	0.01%
2024/01/18	0	0.00	1	29.50	29.65	-1	13,542	-0.01%
2024/01/17	0	0.00	10	29.40	29.40	-10	15,254	-0.07%
2024/01/15	4	30.85	0	0.00	30.70	4	15,751	0.03%
2024/01/12	0	0.00	3	30.95	30.30	-3	16,113	-0.02%
2024/01/11	0	0.00	4	31.30	31.00	-4	16,475	-0.02%
2024/01/08	9	32.40	4	32.65	32.25	5	16,763	0.03%
2024/01/05	20	32.50	0	0.00	32.30	20	16,932	0.12%
2024/01/02	15	33.23	42	33.85	33.75	-27	17,288	-0.16%
2023/12/29	8	33.28	36	33.40	33.45	-28	17,348	-0.16%
2023/12/28	31	32.81	0	0.00	33.05	31	17,391	0.18%
2023/12/26	40	32.98	0	0.00	32.75	40	17,451	0.23%
2023/12/25	13	32.73	3	32.80	32.60	10	17,452	0.06%
2023/12/22	1	33.95	0	0.00	33.25	1	17,514	0.01%
2023/12/21	3	33.55	5	33.68	33.75	-2	18,092	-0.01%
2023/12/20	66	34.01	3	34.15	34.10	63	18,216	0.35%
2023/12/19	265	33.90	7	33.70	34.10	258	18,190	1.42%	大買/鉅額交易
2023/12/18	2	34.55	2.2	34.46	34.40	-0.2	18,139	0.00%
2023/12/15	6.1	35.42	2	35.70	35.10	4.1	18,077	0.02%
2023/12/14	3.1	37.16	3	37.40	36.45	0.1	17,987	0.00%
2023/12/13	8	37.69	12.2	37.16	37.95	-4.2	17,565	-0.02%
2023/12/12	10	37.08	5	37.84	36.70	5	17,254	0.03%
2023/12/11	18.2	38.15	19.1	38.13	37.25	-0.9	17,208	-0.01%
2023/12/08	115.3	35.05	165	36.31	36.50	-49.7	16,807	-0.30%	大買/大賣/
2023/12/07	0	0.00	2	33.20	33.20	-2	15,541	-0.01%
2023/12/05	3	29.10	0	0.00	29.00	3	15,340	0.02%
2023/12/04	1	29.90	0	0.00	29.70	1	15,418	0.01%
2023/12/01	0	0.00	6	30.30	30.55	-6	15,326	-0.04%
2023/11/30	5	30.15	5	30.00	29.90	0	15,276	0.00%
2023/11/24	2	30.25	2	30.05	30.10	0	15,260	0.00%
2023/11/22	0	0.00	4	30.93	30.70	-4	15,137	-0.03%
2023/11/21	1	30.90	23	31.37	30.80	-22	15,042	-0.15%
2023/11/20	7	31.36	24	31.43	31.40	-17	14,791	-0.11%
2023/11/17	16	30.56	17	30.65	30.75	-1	14,540	-0.01%
2023/11/16	16	30.48	35	30.53	30.55	-19	14,327	-0.13%
2023/11/15	7	29.35	6	29.42	29.85	1	14,029	0.01%
2023/11/14	20	28.60	0	0.00	28.55	20	13,816	0.14%
2023/11/13	14	28.34	2	28.53	28.40	12	13,752	0.09%
2023/11/10	1	28.20	4	28.31	27.80	-3	13,665	-0.02%
2023/11/09	1	28.85	0	0.00	28.70	1	13,528	0.01%
2023/11/08	1	29.15	1	29.00	29.20	0	13,452	0.00%
2023/11/07	5	28.55	6	28.82	28.65	-1	13,297	-0.01%
2023/11/06	11	30.03	1	29.20	29.20	10	13,147	0.08%
2023/11/03	15	30.58	7	30.97	30.60	8	12,939	0.06%
2023/11/02	0	0.00	13	30.62	30.70	-13	12,539	-0.10%
2023/11/01	5	30.13	9	29.93	30.30	-4	12,305	-0.03%
2023/10/31	22	30.58	22	31.16	30.15	0	12,031	0.00%
2023/10/30	0	0.00	3	29.95	29.95	-3	11,385	-0.03%
2023/10/27	24	30.12	64	29.86	30.30	-40	11,158	-0.36%
2023/10/26	20	29.25	107	28.79	29.90	-87	10,624	-0.82%	大賣/
2023/10/25	169	30.20	90	30.27	28.40	79	9,792	0.81%	大買/
2023/10/24	9	27.47	165	29.36	29.50	-156	8,074	-1.93%	大賣/鉅額交易
2023/10/23	3	26.75	0	0.00	26.85	3	7,617	0.04%
2023/10/20	7	27.11	2	27.15	27.55	5	7,510	0.07%
2023/10/19	4	27.69	4	27.16	27.20	0	7,136	0.00%
2023/10/18	36	26.52	3	26.67	26.40	33	6,727	0.49%
2023/10/17	5	26.80	2	26.85	26.45	3	6,612	0.05%
2023/10/16	1	26.55	1	27.00	26.75	0	6,455	0.00%
2023/10/13	3	27.10	0	0.00	27.25	3	6,322	0.05%
2023/10/12	0	0.00	1	26.80	27.10	-1	6,138	-0.02%
2023/10/06	0	0.00	1	26.60	26.55	-1	5,836	-0.02%
2023/10/05	1	26.45	0	0.00	26.40	1	5,690	0.02%
2023/10/04	0	0.00	4	26.30	26.35	-4	5,561	-0.07%
2023/10/03	42	26.58	33	26.06	26.00	9	5,447	0.17%
2023/10/02	2	25.90	2	26.10	26.10	0	5,375	0.00%
2023/09/28	0	0.00	1	26.10	26.00	-1	5,304	-0.02%
2023/09/27	2	25.63	3	25.93	26.15	-1	5,258	-0.02%
2023/09/26	16	26.64	24	26.95	26.10	-8	5,177	-0.15%
2023/09/25	2	25.95	10	25.51	26.25	-8	4,504	-0.18%
2023/09/22	2	24.18	1	24.50	25.30	1	4,343	0.02%
2023/09/21	1	24.30	9	24.42	24.50	-8	4,260	-0.19%
2023/09/20	10	25.05	4	25.40	24.55	6	4,215	0.14%
2023/09/19	66	25.39	22	25.38	24.90	44	4,173	1.05%
2023/09/18	15	25.27	2	25.40	25.30	13	4,043	0.32%
2023/09/15	27	25.49	11	25.44	25.35	16	3,981	0.40%
2023/09/14	14	26.24	20	26.40	26.10	-6	3,821	-0.16%
2023/09/13	30	26.61	18.4	26.87	26.20	11.6	3,356	0.35%
2023/09/12	10.4	24.70	31	25.07	25.25	-20.6	2,103	-0.98%
2023/09/11	10	23.42	3	23.40	23.40	7	1,635	0.43%
2023/09/08	3	23.32	3	23.40	23.15	0	1,754	0.00%
2023/09/07	0	0.00	15	23.51	23.35	-15	1,875	-0.80%
2023/09/06	1	22.40	0	0.00	22.20	1	1,794	0.06%
2023/09/05	0	0.00	4	22.76	22.65	-4	1,975	-0.20%
2023/09/04	10	22.49	0	0.00	22.75	10	2,218	0.45%
2023/09/01	1	22.75	15	22.53	22.70	-14	2,196	-0.64%
2023/08/31	2	21.98	1	22.05	22.00	1	2,137	0.05%
2023/08/30	0	0.00	3	21.75	21.85	-3	2,144	-0.14%
2023/08/28	1	21.00	0	0.00	20.75	1	2,145	0.05%
2023/08/24	0	0.00	10	21.10	20.95	-10	2,298	-0.44%
2023/08/23	12	20.97	1	21.20	20.75	11	2,305	0.48%
2023/08/22	2	20.80	0	0.00	20.85	2	2,320	0.09%
2023/08/18	2	20.90	0	0.00	20.90	2	2,327	0.09%
2023/08/17	1	20.80	0	0.00	20.95	1	2,327	0.04%
2023/08/14	0	0.00	1	20.35	20.20	-1	2,345	-0.04%
2023/08/11	1	20.85	0	0.00	20.80	1	2,342	0.04%
2023/08/10	4	21.09	0	0.00	20.90	4	2,351	0.17%
2023/08/08	1	21.55	0	0.00	21.55	1	2,354	0.04%
2023/07/31	10	22.45	0	0.00	22.05	10	2,463	0.41%
2023/07/28	0	0.00	1	22.25	22.40	-1	2,475	-0.04%
2023/07/27	1	22.50	3	22.47	22.50	-2	2,493	-0.08%
2023/07/25	1	21.90	0	0.00	22.00	1	2,505	0.04%
2023/07/21	1	21.90	0	0.00	21.95	1	2,524	0.04%
2023/07/19	3	22.02	0	0.00	21.85	3	2,575	0.12%
2023/07/14	0	0.00	9	22.50	22.40	-9	2,704	-0.33%
2023/07/13	0	0.00	3	22.40	22.35	-3	2,740	-0.11%
2023/07/11	5	22.74	0	0.00	22.70	5	2,786	0.18%
2023/07/07	0	0.00	1	23.20	23.15	-1	2,893	-0.03%
2023/07/05	1	24.15	0	0.00	23.90	1	2,965	0.03%
2023/06/27	2	23.48	2	23.45	23.35	0	3,229	0.00%
2023/06/26	1	24.05	0	0.00	23.95	1	3,295	0.03%
2023/06/21	0	0.00	1	24.30	24.35	-1	3,436	-0.03%
2023/06/20	0	0.00	3	23.85	24.10	-3	3,706	-0.08%
2023/06/19	2	24.03	0	0.00	23.95	2	4,230	0.05%
2023/06/16	4	24.64	0	0.00	24.25	4	4,560	0.09%
2023/06/15	4	24.65	0	0.00	24.50	4	4,559	0.09%
2023/06/14	0	0.00	6	25.05	25.00	-6	4,740	-0.13%
2023/06/13	0	0.00	1	24.35	24.75	-1	4,603	-0.02%
2023/06/12	1	23.90	5	23.75	23.90	-4	4,470	-0.09%
2023/06/09	6	24.70	0	0.00	24.75	6	4,444	0.14%
2023/06/08	5	24.60	9	24.74	24.45	-4	4,412	-0.09%
2023/06/07	1	23.05	5	23.15	23.00	-4	4,466	-0.09%
2023/06/06	0	0.00	12	23.10	23.15	-12	4,590	-0.26%
2023/06/05	1	23.60	0	0.00	23.50	1	4,738	0.02%
2023/06/01	1	23.20	0	0.00	23.15	1	4,789	0.02%
2023/05/31	12	23.53	11	23.67	23.50	1	4,788	0.02%
2023/05/30	1	22.95	7	23.47	23.60	-6	4,739	-0.13%
2023/05/29	4	22.30	0	0.00	22.35	4	4,687	0.09%
2023/05/25	1	22.25	1	22.25	22.25	0	4,755	0.00%
2023/05/24	0	0.00	1	22.50	22.55	-1	4,820	-0.02%
2023/05/22	0	0.00	1	22.60	22.70	-1	5,000	-0.02%
2023/05/19	4	22.48	5	22.35	22.30	-1	5,015	-0.02%
2023/05/18	5	22.30	0	0.00	22.35	5	5,026	0.10%
2023/05/17	1	22.30	0	0.00	22.25	1	5,044	0.02%
2023/05/16	5	22.30	0	0.00	22.25	5	5,067	0.10%
2023/05/15	0	21.80	0	0.00	21.80	0	5,099	0.00%
2023/05/12	3	22.00	1	22.15	22.15	2	5,172	0.04%
2023/05/11	3	22.00	1	22.15	21.85	2	5,255	0.04%
2023/05/10	5	22.75	0	0.00	22.75	5	5,271	0.10%
2023/05/09	1	22.80	0	0.00	22.65	1	5,340	0.02%
2023/05/04	0	0.00	1	23.35	23.30	-1	5,799	-0.02%
2023/05/02	1	23.85	0	0.00	23.70	1	6,089	0.02%
2023/04/28	0	0.00	2	23.70	23.70	-2	6,106	-0.03%
2023/04/27	1	23.35	0	0.00	23.35	1	6,101	0.02%
2023/04/26	2	22.90	0	0.00	23.30	2	6,096	0.03%
2023/04/21	0	0.00	2	24.00	23.75	-2	6,067	-0.03%
2023/04/20	15	24.75	0	0.00	24.60	15	6,074	0.25%
2023/04/19	1	25.30	0	0.00	25.25	1	6,032	0.02%
2023/04/17	2	25.65	1	25.80	25.50	1	6,020	0.02%
2023/04/14	0	0.00	15	25.60	25.50	-15	6,025	-0.25%
2023/04/13	1	25.65	2	25.55	25.30	-1	6,034	-0.02%
2023/04/12	35	26.63	2	26.63	26.55	33	6,169	0.53%
2023/04/11	0	0.00	4	26.60	26.45	-4	6,235	-0.06%
2023/04/10	0	0.00	10	26.48	26.40	-10	6,552	-0.15%
2023/04/07	5	26.38	4	26.44	26.55	1	6,570	0.02%
2023/04/06	5	25.75	0	0.00	25.75	5	6,525	0.08%
2023/03/31	0	0.00	1	25.95	26.05	-1	6,501	-0.02%
2023/03/30	0	0.00	1	26.10	26.15	-1	6,467	-0.02%
2023/03/29	0	0.00	1	25.80	25.80	-1	6,438	-0.02%
2023/03/28	7	25.72	0	0.00	25.60	7	6,448	0.11%
2023/03/24	4	26.53	2	26.43	26.35	2	6,368	0.03%
2023/03/23	9	27.46	4	27.28	27.00	5	6,265	0.08%
2023/03/22	2	27.45	37	27.56	27.25	-35	6,032	-0.58%
2023/03/21	5	26.76	14	26.58	26.85	-9	5,553	-0.16%
2023/03/17	1	25.55	1	25.65	25.70	0	5,295	0.00%
2023/03/15	19	25.47	3	25.75	25.15	16	5,109	0.31%
2023/03/14	45	25.44	0	0.00	25.30	45	5,154	0.87%
2023/03/13	5	24.45	5	25.90	25.25	0	5,216	0.00%
2023/03/10	3	25.37	3	25.95	25.70	0	5,201	0.00%
2023/03/09	8	26.05	1	25.60	25.35	7	5,315	0.13%
2023/03/08	3	25.72	4	25.70	25.75	-1	6,070	-0.02%
2023/03/07	1	25.25	0	0.00	25.40	1	6,464	0.02%
2023/03/03	1	24.45	2	24.40	24.45	-1	6,554	-0.02%
2023/03/02	3	24.40	0	0.00	24.55	3	6,675	0.04%
2023/02/24	3	25.12	0	0.00	24.70	3	6,721	0.04%
2023/02/23	1	25.30	0	0.00	25.25	1	6,752	0.01%
2023/02/22	3	25.40	0	0.00	25.40	3	6,799	0.04%
2023/02/21	5	25.43	2	25.73	26.05	3	6,858	0.04%
2023/02/20	1	24.95	0	0.00	24.95	1	6,835	0.01%
2023/02/17	1	24.95	6	25.10	24.90	-5	6,912	-0.07%
2023/02/15	0	0.00	6	24.89	24.85	-6	7,149	-0.08%
2023/02/14	4	25.00	0	0.00	24.90	4	7,173	0.06%
2023/02/13	5	24.55	0	0.00	25.00	5	7,209	0.07%
2023/02/10	5	25.26	0	0.00	25.10	5	7,248	0.07%
2023/02/09	8	26.21	3	25.90	25.85	5	7,256	0.07%
2023/02/08	3	25.95	10	25.95	25.95	-7	7,286	-0.10%
2023/02/07	6	26.28	0	0.00	26.10	6	7,275	0.08%
2023/02/06	13	26.44	20	26.24	26.30	-7	7,289	-0.10%
2023/02/03	3	25.30	0	0.00	25.25	3	7,083	0.04%
2023/02/02	5	26.06	21	25.97	25.75	-16	7,080	-0.23%
2023/02/01	22	25.51	6	25.53	25.75	16	6,967	0.23%
2023/01/31	1	24.75	0	0.00	24.80	1	6,799	0.01%
2023/01/30	5	24.25	7	24.16	24.20	-2	6,790	-0.03%
2023/01/16	0	0.00	1	23.40	23.35	-1	6,876	-0.01%
2023/01/13	2	23.40	0	0.00	23.30	2	6,978	0.03%
2023/01/10	8	24.13	5	24.47	24.10	3	7,145	0.04%
2023/01/09	1	23.95	0	0.00	23.95	1	7,170	0.01%
2023/01/06	2	23.95	11	23.87	23.95	-9	7,274	-0.12%
2023/01/05	5	24.25	1	24.35	24.05	4	7,410	0.05%
2023/01/04	0	0.00	4	24.85	24.65	-4	7,468	-0.05%
2023/01/03	20	24.80	1	24.85	24.70	19	7,535	0.25%
2022/12/30	8	25.06	11	25.10	24.85	-3	7,565	-0.04%
2022/12/29	1	23.90	0	0.00	24.60	1	7,516	0.01%
2022/12/28	7	25.21	6	25.09	24.80	1	7,568	0.01%
2022/12/27	0	0.00	1	24.20	24.25	-1	7,320	-0.01%
2022/12/26	0	0.00	2	23.40	23.60	-2	7,332	-0.03%
2022/12/23	1	22.80	0	0.00	22.90	1	7,488	0.01%
2022/12/22	2	22.95	0	0.00	23.10	2	7,703	0.03%
2022/12/21	3	22.88	0	0.00	22.80	3	7,876	0.04%
2022/12/20	1	22.85	0	0.00	22.85	1	7,991	0.01%
2022/12/19	6	23.99	0	0.00	23.80	6	8,141	0.07%
2022/12/15	3	25.17	5	25.37	25.40	-2	8,633	-0.02%
2022/12/14	1	25.00	0	0.00	25.00	1	8,753	0.01%
2022/12/13	2	25.15	3	24.60	24.55	-1	8,873	-0.01%
2022/12/12	0	0.00	1	25.40	25.05	-1	8,979	-0.01%
2022/12/09	1	24.55	0	0.00	24.50	1	9,281	0.01%
2022/12/08	3	25.05	3	25.00	25.05	0	9,631	0.00%
2022/12/07	4	25.30	2	25.18	24.90	2	9,954	0.02%
2022/12/06	12	25.90	5	25.44	25.45	7	10,634	0.07%
2022/12/05	6	26.45	2	26.15	26.20	4	10,714	0.04%
2022/12/02	3	26.70	14	26.75	26.60	-11	10,828	-0.10%
2022/12/01	4	27.15	10	27.06	26.75	-6	10,859	-0.06%
2022/11/30	11	27.10	3	26.88	26.95	8	10,792	0.07%
2022/11/29	6	25.70	9	26.23	26.80	-3	10,174	-0.03%
2022/11/28	1	23.35	3	24.23	24.40	-2	9,875	-0.02%
2022/11/25	13	23.68	1	24.20	23.65	12	10,053	0.12%
2022/11/24	2	23.90	2	23.93	24.20	0	10,508	0.00%
2022/11/22	1	23.75	0	0.00	23.35	1	13,332	0.01%
2022/11/21	3	23.90	2	23.90	23.85	1	14,248	0.01%
2022/11/18	4	23.91	14	23.75	23.60	-10	14,954	-0.07%
2022/11/17	2	23.50	1	24.00	23.85	1	15,224	0.01%
2022/11/16	0	0.00	2	23.70	23.15	-2	15,422	-0.01%
2022/11/15	0	0.00	2	23.75	23.40	-2	15,586	-0.01%
2022/11/14	5	23.66	6	23.42	23.80	-1	15,984	-0.01%
2022/11/11	15	22.67	6	22.57	22.50	9	16,260	0.06%
2022/11/10	6	22.45	4	22.50	22.30	2	17,623	0.01%
2022/11/09	3	23.17	14	22.99	22.95	-11	18,361	-0.06%
2022/11/07	2	22.98	4	22.90	22.80	-2	20,064	-0.01%
2022/11/04	13	22.79	2	23.03	22.85	11	21,064	0.05%
2022/11/03	2	22.15	3	22.35	22.30	-1	22,463	0.00%
2022/11/01	2	21.60	2	21.83	21.95	0	24,213	0.00%
2022/10/27	1	21.20	0	0.00	21.50	1	28,727	0.00%
2022/10/18	2	22.88	1	22.95	22.85	1	36,559	0.00%
2022/10/17	2	22.20	4	22.73	22.85	-2	37,121	-0.01%
2022/10/14	0	0.00	2	23.85	23.50	-2	37,356	-0.01%
2022/10/13	3	24.07	8	22.53	22.20	-5	37,555	-0.01%
2022/10/12	2	23.75	7	23.91	24.05	-5	37,694	-0.01%
2022/10/11	4	23.86	12	23.81	23.75	-8	38,411	-0.02%
2022/10/06	3	25.87	6	25.88	25.75	-3	39,949	-0.01%
2022/10/05	2	25.70	1	26.25	25.60	1	40,450	0.00%
2022/10/04	0	0.00	5	25.55	25.60	-5	40,722	-0.01%
2022/10/03	5	25.15	0	0.00	24.95	5	42,214	0.01%
2022/09/30	1	24.15	1	25.00	25.25	0	42,620	0.00%
2022/09/29	1	25.40	2	25.53	25.40	-1	42,705	0.00%
2022/09/28	3	24.98	1	24.75	24.00	2	42,782	0.00%
2022/09/27	2	25.65	2	25.88	26.00	0	42,960	0.00%
2022/09/26	0	0.00	1	26.00	25.25	-1	43,086	0.00%
2022/09/23	5	27.41	3	27.30	27.05	2	43,240	0.00%
2022/09/22	2	28.35	2	28.03	28.10	0	43,277	0.00%
2022/09/21	1	27.85	6	27.86	27.50	-5	43,676	-0.01%
2022/09/20	10	27.48	13	27.50	27.70	-3	43,916	-0.01%
2022/09/19	0	0.00	2	27.58	27.15	-2	44,367	0.00%
2022/09/16	19	28.05	4	28.13	27.95	15	44,831	0.03%
2022/09/15	14	28.50	21	28.31	27.80	-7	45,357	-0.02%
2022/09/14	22	27.67	12	27.76	28.25	10	45,478	0.02%
2022/09/13	53	27.94	30	27.86	27.95	23	45,852	0.05%
2022/09/12	4	26.48	1	26.70	26.40	3	45,748	0.01%
2022/09/08	1	26.45	2	26.48	26.30	-1	46,444	0.00%
2022/09/07	2	26.35	2	26.55	26.35	0	47,626	0.00%
2022/09/06	2	27.40	10	26.85	26.55	-8	48,692	-0.02%
2022/09/05	2	27.43	4.1	27.37	27.05	-2.1	51,176	0.00%
2022/09/02	4	28.23	0	0.00	28.00	4	51,905	0.01%
2022/09/01	2	28.50	7	28.36	28.15	-5	51,864	-0.01%
2022/08/31	14.1	28.76	8	28.75	28.30	6.1	51,682	0.01%
2022/08/30	28	29.10	28	28.74	28.60	0	51,291	0.00%
2022/08/29	29	29.08	19	29.06	29.40	10	50,367	0.02%
2022/08/26	6	28.32	34	28.75	29.25	-28	48,589	-0.06%
2022/08/25	24	27.06	51	27.56	26.60	-27	47,742	-0.06%
2022/08/24	1	26.30	1	26.30	26.60	0	47,050	0.00%
2022/08/23	6	25.94	5	26.23	26.45	1	46,763	0.00%
2022/08/22	6	25.92	6	25.92	25.75	0	46,580	0.00%
2022/08/19	18	26.87	4	27.10	26.45	14	46,438	0.03%
2022/08/18	7	26.55	12	26.53	26.85	-5	46,139	-0.01%
2022/08/17	56	27.79	12	27.57	26.55	44	45,820	0.10%
2022/08/16	10	26.73	4	26.84	26.65	6	45,687	0.01%
2022/08/15	31	26.45	15	26.40	26.60	16	47,549	0.03%
2022/08/12	8	26.03	7	25.98	25.85	1	48,897	0.00%
2022/08/11	12	26.14	24	26.35	25.45	-12	50,721	-0.02%
2022/08/10	55	26.62	47	26.76	26.20	8	50,516	0.02%
2022/08/09	25	25.97	14	25.94	25.90	11	49,539	0.02%
2022/08/08	9	24.49	9.6	24.77	25.25	-0.6	48,753	0.00%
2022/08/05	16	24.94	14	24.86	24.95	2	48,700	0.00%
2022/08/04	75	25.30	26	24.56	24.15	49	48,290	0.10%
2022/08/03	39	26.66	26	26.41	25.50	13	47,629	0.03%
2022/08/02	33	26.33	50	26.39	26.85	-17	46,183	-0.04%
2022/08/01	13	24.85	25	25.39	25.90	-12	42,566	-0.03%
2022/07/29	20	22.56	13	23.16	23.55	7	41,474	0.02%
2022/07/28	10	22.12	4	21.85	21.45	6	40,654	0.01%
2022/07/27	3	21.45	6	21.40	21.40	-3	40,160	-0.01%
2022/07/26	1	20.30	5	20.15	21.00	-4	39,943	-0.01%
2022/07/25	1	20.90	0	0.00	20.85	1	39,764	0.00%
2022/07/22	22	21.86	22	21.65	21.40	0	39,621	0.00%
2022/07/21	3	20.93	3	20.83	21.25	0	38,973	0.00%
2022/07/20	6	21.35	8	21.43	21.05	-2	38,626	-0.01%
2022/07/19	5	21.79	3	21.65	21.15	2	38,296	0.01%
2022/07/18	11	21.79	1	21.65	21.80	10	37,993	0.03%
2022/07/15	12	21.23	14	21.51	21.50	-2	37,182	-0.01%
2022/07/14	14	21.20	6	21.22	21.40	8	36,486	0.02%
2022/07/13	2	21.03	12	20.65	20.60	-10	35,456	-0.03%
2022/07/12	0	0.00	5	20.30	19.70	-5	34,802	-0.01%
2022/07/11	16	21.09	5	21.29	20.85	11	34,331	0.03%
2022/07/08	9	19.81	8	20.67	20.80	1	32,719	0.00%
2022/07/07	2	18.63	2	19.13	18.95	0	32,220	0.00%
2022/07/06	0	0.00	1	18.20	18.20	-1	31,933	0.00%
2022/07/05	3	19.20	3	18.95	19.25	0	31,660	0.00%
2022/07/04	1	18.25	2	18.20	18.20	-1	31,282	0.00%
2022/07/01	11	18.75	9	18.33	17.95	2	31,008	0.01%
2022/06/30	2	19.20	15	19.24	19.10	-13	30,641	-0.04%
2022/06/29	43	20.90	30	20.53	20.30	13	30,269	0.04%
2022/06/28	3	20.58	2	21.13	20.15	1	29,605	0.00%
2022/06/27	8	20.49	9	20.26	20.65	-1	29,190	0.00%
2022/06/24	14	19.83	12	20.00	20.10	2	28,552	0.01%
2022/06/23	10	19.42	10	19.64	19.65	0	27,913	0.00%
2022/06/22	26	19.13	25	18.69	18.50	1	26,992	0.00%
2022/06/21	4	19.86	84	19.85	19.75	-80	26,464	-0.30%
2022/06/20	25	20.32	35	19.84	19.35	-10	25,718	-0.04%
2022/06/17	11	20.67	29.1	20.88	21.45	-18.1	25,034	-0.07%
2022/06/16	11	21.30	19	21.11	21.10	-8	24,155	-0.03%
2022/06/15	33	21.23	13	21.37	20.30	20	22,735	0.09%
2022/06/14	131	24.04	43	22.87	21.70	88	21,487	0.41%	大買/
2022/06/13	17	22.72	17	22.96	23.45	0	18,643	0.00%
2022/06/10	5	20.99	2	20.00	21.35	3	17,641	0.02%
2022/06/09	2	20.18	31	20.28	20.10	-29	17,424	-0.17%
2022/06/08	35	20.43	1	20.40	20.25	34	17,317	0.20%
2022/06/07	3	20.98	44	21.00	21.10	-41	17,173	-0.24%
2022/06/06	0	0.00	1	19.85	19.80	-1	16,947	-0.01%
2022/06/02	8	20.25	5	19.70	19.70	3	16,874	0.02%
2022/06/01	11	19.78	1	19.45	19.80	10	16,748	0.06%
2022/05/31	0	0.00	9	19.37	19.20	-9	16,641	-0.05%
2022/05/30	25	19.59	5	19.36	19.80	20	16,565	0.12%
2022/05/27	3	19.15	2	18.70	18.90	1	16,411	0.01%
2022/05/26	4.6	18.90	26.1	19.08	18.65	-21.5	16,270	-0.13%
2022/05/25	4	20.08	1	19.60	19.60	3	16,038	0.02%
2022/05/24	16	19.90	21	20.07	19.95	-5	15,873	-0.03%
2022/05/23	27	20.48	25	20.76	20.10	2	14,560	0.01%
2022/05/20	19.3	18.71	14.4	18.75	19.35	4.8	11,916	0.04%
2022/05/19	17	16.57	25.8	16.97	17.60	-8.8	9,551	-0.09%
2022/05/18	11	15.68	20.1	15.89	16.00	-9.1	6,888	-0.13%
2022/05/17	5.1	14.30	10	14.56	14.55	-4.9	5,994	-0.08%
2022/05/16	8	14.16	8	14.29	14.15	0	5,443	0.00%
2022/05/13	28	13.56	7	13.91	14.10	21	4,942	0.42%
2022/05/12	5	14.12	8	13.75	13.15	-3	4,382	-0.07%
2022/05/11	10	15.14	12	14.90	13.90	-2	3,809	-0.05%
2022/05/10	9	14.58	6	14.60	14.50	3	2,945	0.10%
2022/05/09	10	14.49	9	14.32	14.00	1	2,165	0.05%
2022/05/06	5	13.42	10	13.50	13.90	-5	1,354	-0.37%
2022/05/05	5	12.88	195	12.80	12.90	-190	779	-24.38%	大賣/鉅額交易
2022/05/04	101	11.73	62	11.74	11.75	39	445	8.75%	大買/
2022/04/29	0	0.00	3	11.00	10.75	-3	334	-0.90%
2022/04/28	3	11.02	0	0.00	11.05	3	324	0.93%
2022/04/27	1	10.40	0	0.00	10.75	1	301	0.33%
2022/04/20	2	10.95	2	10.80	10.95	0	295	0.00%
2022/03/16	2	10.15	0	0.00	10.15	2	420	0.48%
2022/01/14	10	10.35	0	0.00	10.30	10	578	1.73%
2022/01/10	3	10.80	0	0.00	10.95	3	559	0.54%
2022/01/03	7	11.40	3	11.35	11.35	4	534	0.75%
2021/12/30	13	11.35	6	11.35	11.35	7	508	1.38%
2021/12/29	0	0.00	3	11.15	11.15	-3	490	-0.61%
2021/12/24	0	0.00	10	11.30	11.15	-10	475	-2.10%
2021/12/23	0	0.00	3	10.85	10.85	-3	458	-0.65%
2021/12/22	0	0.00	4	10.80	10.80	-4	456	-0.88%
2021/12/21	50	10.89	0	0.00	10.85	50	456	10.95%
2021/12/16	0	0.00	3	11.10	11.10	-3	441	-0.68%
2021/12/14	10	11.05	0	0.00	11.00	10	414	2.41%
2021/12/10	0	0.00	10	11.25	11.15	-10	358	-2.79%
2021/12/06	0	0.00	4	10.60	10.55	-4	178	-2.24%
2021/11/24	2	10.05	0	0.00	10.10	2	260	0.77%
2021/11/16	0	0.00	5	10.05	10.05	-5	257	-1.94%
2021/10/26	6	10.00	0	0.00	9.98	6	291	2.06%
2021/09/07	2	9.86	2	9.92	9.96	0	602	0.00%
2021/09/03	2	10.00	2	10.00	10.00	0	593	0.00%
2021/09/02	12	10.00	0	0.00	9.94	12	593	2.02%
2021/09/01	3	10.15	0	0.00	10.10	3	593	0.51%
2021/08/27	0	0.00	1	10.20	10.05	-1	517	-0.19%
2021/08/26	0	0.00	1	9.98	9.89	-1	510	-0.20%
2021/08/18	2	9.56	2	9.65	9.82	0	527	0.00%
2021/08/10	0	0.00	15	10.00	9.97	-15	540	-2.77%
2021/08/09	2	10.20	0	0.00	10.10	2	550	0.36%
2021/08/06	1	10.25	1	10.30	10.30	0	558	0.00%
2021/08/05	2	10.40	0	0.00	10.40	2	570	0.35%
2021/08/02	1	10.45	0	0.00	10.40	1	637	0.16%
2021/07/23	0	0.00	2	10.95	11.00	-2	826	-0.24%
2021/07/22	2	10.80	0	0.00	10.75	2	884	0.23%
2021/07/15	0	0.00	6	11.23	11.05	-6	1,139	-0.53%
2021/07/13	2	10.80	2	10.90	10.75	0	1,188	0.00%
2021/07/08	0	0.00	1	11.25	11.00	-1	1,213	-0.08%
2021/06/24	5	10.55	0	0.00	10.50	5	1,569	0.32%
2021/06/22	0	0.00	0.4	10.15	10.20	-0.4	1,571	-0.02%
2021/06/09	5	10.00	0	0.00	9.92	5	1,611	0.31%
2021/06/08	1	9.94	0	0.00	9.96	1	1,617	0.06%
2021/05/20	0	0.00	0	9.60	9.43	0	2,098	0.00%
2021/05/19	0	0.00	2	9.55	9.70	-2	2,102	-0.10%
2021/05/17	0	0.00	20	8.70	8.69	-20	2,117	-0.94%
2021/05/13	2	9.65	0	0.00	9.38	2	2,107	0.09%
2021/05/12	10	9.66	0	0.00	9.66	10	2,104	0.48%
2021/05/04	28	10.91	0	0.00	10.45	28	2,495	1.12%
2021/05/03	2	11.65	0	0.00	11.20	2	2,445	0.08%
2021/04/29	4	12.25	1	12.20	12.00	3	2,452	0.12%
2021/04/28	5	12.50	1	11.90	12.50	4	2,401	0.17%
2021/04/27	6	12.18	1	11.95	11.75	5	2,372	0.21%
2021/04/26	5	11.70	0	0.00	11.70	5	2,294	0.22%
2021/04/23	3	11.55	2	11.70	11.60	1	2,376	0.04%
2021/04/22	2	11.80	6	11.94	11.60	-4	2,443	-0.16%
2021/04/20	10	11.90	1	11.75	11.95	9	2,560	0.35%
2021/04/19	7	11.71	1	11.70	11.65	6	2,994	0.20%
2021/04/16	0	0.00	2	11.25	11.45	-2	3,105	-0.06%
2021/04/14	0	0.00	3	10.95	10.95	-3	3,091	-0.10%
2021/04/08	1	11.40	0.5	11.40	11.45	0.5	3,014	0.02%
2021/04/06	5	11.40	0	0.00	11.35	5	3,039	0.16%
2021/04/01	35	11.51	0	0.00	11.40	35	3,044	1.15%
2021/03/31	0	0.00	1	11.60	11.75	-1	3,023	-0.03%
2021/03/30	6	11.80	1	11.40	11.80	5	2,966	0.17%
2021/03/26	0	0.00	2	11.00	11.00	-2	2,796	-0.07%
2021/03/23	2	10.70	1	10.95	10.70	1	2,731	0.04%
2021/03/22	5	10.67	0	0.00	10.70	5	2,722	0.18%
2021/03/19	6	10.74	0	0.00	10.75	6	2,708	0.22%
2021/03/18	8	10.90	1	11.00	10.90	7	2,698	0.26%
2021/03/17	2	10.95	0	0.00	10.95	2	2,692	0.07%
2021/03/16	9	10.96	0	0.00	10.90	9	2,683	0.34%
2021/03/15	21	10.95	0	0.00	10.90	21	2,672	0.79%
2021/03/12	1	10.95	0	0.00	10.95	1	2,668	0.04%
2021/03/11	9	10.74	0	0.00	10.80	9	2,659	0.34%
2021/03/02	2	11.05	0	0.00	11.00	2	2,632	0.08%
2021/02/25	7	11.78	15	11.93	11.65	-8	2,577	-0.31%
2021/02/24	3	10.97	0	0.00	11.00	3	2,364	0.13%
2021/02/22	10	10.70	0	0.00	10.60	10	2,198	0.45%
2021/01/26	0	0.00	2	10.95	11.40	-2	1,954	-0.10%
2021/01/25	0	0.00	1	10.70	10.65	-1	1,611	-0.06%
2021/01/21	2	10.55	0	0.00	10.60	2	1,559	0.13%
2021/01/15	5	11.65	0	0.00	11.60	5	1,359	0.37%
2021/01/14	6	11.84	7	12.39	12.40	-1	1,269	-0.08%
2021/01/13	5	11.86	11	11.96	11.80	-6	1,165	-0.51%
2021/01/12	26	12.30	102	12.14	12.35	-76	1,026	-7.41%	大賣/
2021/01/11	91	11.25	0	0.00	11.25	91	530	17.16%
2020/12/30	2	10.10	4	10.23	10.45	-2	278	-0.72%
2020/12/04	0	0.00	0.2	9.89	9.81	-0.2	330	-0.06%
2020/12/01	0	0.00	1	10.00	9.94	-1	326	-0.31%
2020/11/27	20	9.85	1	9.80	9.83	19	319	5.95%
2020/11/26	20	9.90	0	0.00	9.85	20	317	6.30%
2020/11/23	0	0.00	29	9.42	9.43	-29	307	-9.42%
2020/11/19	5	9.38	2	9.40	9.40	3	307	0.98%
2020/11/13	0	0.00	1	9.40	9.39	-1	313	-0.32%
2020/11/12	0.2	9.50	0	0.00	9.40	0.2	316	0.05%
2020/11/10	0	0.00	9.2	9.45	9.47	-9.2	326	-2.82%
2020/10/21	1	9.38	0	0.00	9.45	1	347	0.29%
2020/09/17	5	9.48	0	0.00	9.48	5	653	0.77%
2020/09/02	2	9.73	0	0.00	9.73	2	633	0.32%
2020/09/01	37	10.05	2	9.97	9.85	35	624	5.60%
2020/08/13	2	9.28	0	0.00	9.22	2	499	0.40%
2020/08/12	3	9.26	0	0.00	9.26	3	500	0.60%
2020/08/11	10	9.25	0	0.00	9.23	10	500	2.00%
2020/07/29	0	0.00	17	9.16	9.21	-17	505	-3.36%
2020/07/28	0	0.00	3	9.15	9.10	-3	500	-0.60%
2020/07/24	6	9.31	2	9.35	9.31	4	506	0.79%
2020/07/23	10	9.46	0	0.00	9.47	10	510	1.96%
2020/07/17	4	9.65	0	0.00	9.60	4	497	0.80%
2020/07/16	5	9.85	0	0.00	9.81	5	490	1.02%
2020/07/14	16	10.15	0	0.00	9.86	16	476	3.36%
2020/07/13	0	0.00	1	9.47	10.10	-1	429	-0.23%
2020/07/10	10	9.50	0	0.00	9.55	10	411	2.43%
2020/07/09	13	10.04	12	10.47	9.99	1	386	0.26%
2020/07/08	10	10.05	1	9.95	10.05	9	273	3.29%
2020/07/03	15	8.91	0	0.00	9.01	15	224	6.68%
2020/06/30	0.2	8.82	0	0.00	8.86	0.2	236	0.08%
2020/06/03	0	0.00	50	8.80	8.85	-50	333	-14.98%
2020/05/28	25	8.89	0	0.00	8.88	25	329	7.58%
2020/05/15	25	8.69	0	0.00	8.85	25	316	7.91%
2020/03/20	0	0.00	10	8.20	8.20	-10	187	-5.34%
2019/11/25	2	9.99	0	0.00	9.99	2	116	1.72%
2019/11/05	0	0.00	1	10.05	10.15	-1	115	-0.86%
2019/10/25	1	9.97	0	0.00	9.97	1	107	0.93%
2019/09/24	0	0.00	1	9.94	9.96	-1	128	-0.78%
2019/09/02	1	9.97	0	0.00	10.00	1	138	0.72%
2019/08/29	2	9.96	0	0.00	9.99	2	140	1.42%
2019/07/26	1	9.80	0	0.00	9.87	1	172	0.58%
2019/07/09	0	0.00	1	10.45	10.45	-1	168	-0.59%
2019/07/04	0	0.00	1	10.50	10.50	-1	176	-0.57%
2019/06/26	1	10.40	0	0.00	10.45	1	183	0.55%
2019/06/06	1	10.40	0	0.00	10.45	1	255	0.39%
2019/05/30	1	10.45	0	0.00	10.50	1	269	0.37%
2019/04/29	3	10.37	0	0.00	10.35	3	302	0.99%
2019/04/12	0	0.00	1	10.60	10.65	-1	315	-0.32%
2019/04/10	0	0.00	1	10.60	10.70	-1	309	-0.32%
2019/04/02	0	0.00	2	10.70	10.65	-2	307	-0.65%
2019/03/12	0	0.00	4	10.44	10.55	-4	462	-0.87%
2019/03/11	0	0.00	1	10.35	10.35	-1	445	-0.22%
2019/03/06	1	10.35	1	10.30	10.40	0	457	0.00%
2019/03/04	0	0.00	1	10.35	10.30	-1	449	-0.22%
2019/02/26	1	10.30	0	0.00	10.30	1	444	0.22%
2019/02/21	0	0.00	0.1	10.30	10.30	-0.1	432	-0.01%
2019/02/18	3	10.30	1	10.30	10.25	2	424	0.47%
2019/02/15	1	10.30	2	10.30	10.25	-1	418	-0.24%
2019/02/14	2	10.20	0	0.00	10.20	2	412	0.48%
2019/01/18	1	10.30	0	0.00	10.20	1	401	0.25%
2019/01/15	2	10.33	0	0.00	10.25	2	396	0.50%
2019/01/14	1	10.35	0	0.00	10.35	1	388	0.26%
2018/12/12	0	0.00	5	10.15	10.20	-5	353	-1.41%
2018/12/07	16	10.82	10	10.60	10.65	6	324	1.85%
2018/11/30	1	10.05	0	0.00	10.05	1	197	0.51%
2018/07/31	1	10.35	1	10.40	10.40	0	570	0.00%
2018/07/18	0	0.00	1	10.40	10.35	-1	577	-0.17%
2018/07/17	1	10.35	0	0.00	10.25	1	578	0.17%
2018/06/28	0	0.00	1	10.95	10.85	-1	582	-0.17%
2018/06/21	0	0.00	1	10.80	10.80	-1	584	-0.17%
2018/06/20	1	10.75	1	10.80	10.75	0	589	0.00%
2018/06/19	1	10.80	0	0.00	10.85	1	588	0.17%
2018/06/15	1	10.90	0	0.00	10.80	1	587	0.17%
2018/06/12	0	0.00	1	11.35	11.10	-1	580	-0.17%
2018/06/01	1	10.80	0	0.00	10.75	1	440	0.23%
2018/05/24	0	0.00	3	11.12	11.00	-3	446	-0.67%
2018/05/23	2	10.73	1	10.60	11.05	1	389	0.26%
2018/05/16	2	10.45	0	0.00	10.35	2	367	0.54%
2018/05/04	0	0.00	1	10.40	10.35	-1	408	-0.24%
2018/04/30	1	10.45	0	0.00	10.40	1	423	0.24%
2018/04/13	1	10.65	1	10.65	10.65	0	525	0.00%
2018/04/11	1	10.75	1	10.80	10.70	0	592	0.00%
2018/04/10	0	0.00	1	10.80	10.70	-1	611	-0.16%
2018/04/09	1	10.75	3	10.65	10.85	-2	616	-0.32%
2018/04/03	0	0.00	1	10.60	10.60	-1	613	-0.16%
2018/04/02	2	10.68	0	0.00	10.55	2	620	0.32%
2018/03/30	1	10.50	8	10.50	10.50	-7	630	-1.11%
2018/03/21	0	0.00	1	10.70	10.60	-1	859	-0.12%
2018/03/19	1	10.65	0	0.00	10.65	1	952	0.10%
2018/03/12	1	10.50	0	0.00	10.45	1	1,130	0.09%
2018/03/08	1	10.45	0	0.00	10.50	1	1,132	0.09%
2018/03/06	2.2	10.77	1	10.65	10.60	1.2	1,146	0.10%
2018/03/01	0	0.00	1	10.45	10.45	-1	1,208	-0.08%
2018/02/26	1	10.55	0	0.00	10.55	1	1,208	0.08%
2018/01/15	0	0.00	5	12.04	11.95	-5	1,262	-0.40%
2018/01/11	5	11.85	0	0.00	11.85	5	1,247	0.40%
2018/01/10	0	0.00	5	11.90	11.85	-5	1,244	-0.40%
2018/01/09	1	12.35	1	12.10	12.00	0	1,234	0.00%
2018/01/04	0	0.00	50	11.87	12.00	-50	1,148	-4.35%