樂事綠能 (1529)-統一-屏東券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.80
漲跌
--
漲幅
0.00%
成交量
695張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	34.26	34.10	-4	4,134	-0.10%
2024/05/15	3	34.52	2	34.55	34.60	1	4,194	0.02%
2024/05/13	0	0.00	1	34.15	33.85	-1	4,137	-0.02%
2024/05/10	0	0.00	2	33.85	34.10	-2	4,171	-0.05%
2024/05/08	1	34.25	2	34.78	35.40	-1	4,167	-0.02%
2024/05/07	2	33.60	0	0.00	33.80	2	4,086	0.05%
2024/05/03	1	33.65	0	0.00	33.50	1	4,078	0.02%
2024/05/02	1	34.05	0	0.00	34.00	1	4,090	0.02%
2024/04/30	0	0.00	1.3	34.06	34.15	-1.3	4,097	-0.03%
2024/04/26	0	0.00	1	34.55	34.30	-1	4,092	-0.02%
2024/04/25	1	34.80	0	0.00	34.70	1	4,072	0.02%
2024/04/23	0.1	34.80	0	0.00	35.00	0.1	4,043	0.00%
2024/04/19	3	36.98	7	37.81	36.50	-4	4,176	-0.10%
2024/04/18	14	39.67	19	38.84	38.15	-5	4,035	-0.12%
2024/04/17	3	35.70	8	36.50	36.50	-5	3,664	-0.14%
2024/04/16	12	33.91	0	0.00	33.20	12	3,608	0.33%
2024/04/15	0	0.00	2	36.00	35.40	-2	3,568	-0.06%
2024/04/12	1	35.35	5.2	36.28	36.25	-4.2	3,490	-0.12%
2024/04/11	1	36.00	0	0.00	35.70	1	3,383	0.03%
2024/04/10	0	0.00	1	35.70	35.35	-1	3,264	-0.03%
2024/04/09	4	35.26	3	35.15	35.35	1	3,217	0.03%
2024/04/08	1	33.90	0	0.00	34.20	1	3,169	0.03%
2024/04/03	1	33.31	2	33.35	33.20	-1	3,190	-0.03%
2024/03/27	2	35.15	0	0.00	35.15	2	3,238	0.06%
2024/03/26	15	36.55	1	37.20	36.55	14	3,174	0.44%
2024/03/25	5	37.01	4	37.03	36.55	1	3,000	0.03%
2024/03/21	0	0.00	0	34.85	34.85	0	2,755	0.00%
2024/03/19	1	35.13	0	0.00	34.15	1	2,776	0.04%
2024/03/18	3	34.70	0	0.00	34.85	3	2,809	0.11%
2024/03/08	2	32.90	2	32.85	32.80	0	4,282	0.00%
2024/03/07	1	34.00	0	0.00	33.90	1	4,279	0.02%
2024/03/06	1	34.90	0	0.00	34.60	1	4,270	0.02%
2024/03/04	0	0.00	1	35.00	34.30	-1	4,262	-0.02%
2024/03/01	1	34.90	6	34.95	34.90	-5	4,238	-0.12%
2024/02/29	8	35.29	1	35.50	35.75	7	4,213	0.17%
2024/02/26	5	34.94	6	35.01	35.10	-1	4,063	-0.02%
2024/02/23	1	33.10	10	32.90	33.50	-9	3,824	-0.24%
2024/02/22	10	34.05	0	0.00	33.50	10	3,770	0.27%
2024/02/21	0	0.00	1	34.15	33.75	-1	3,719	-0.03%
2024/02/20	0	0.00	1	32.70	32.85	-1	3,653	-0.03%
2024/02/19	0	0.00	2	32.88	33.25	-2	3,634	-0.06%
2024/02/16	1	31.60	0	0.00	32.00	1	3,575	0.03%
2024/02/15	1	31.15	0	0.00	31.05	1	3,560	0.03%
2024/02/05	1	32.50	0	0.00	32.50	1	3,542	0.03%
2024/02/02	1	33.95	2	33.95	33.15	-1	3,543	-0.03%
2024/02/01	1	33.00	1	33.65	33.65	0	3,504	0.00%
2024/01/31	0	0.00	3	33.10	33.05	-3	3,471	-0.09%
2024/01/25	1	33.15	0	0.00	32.90	1	3,433	0.03%
2024/01/24	1	33.05	0	0.00	33.15	1	3,402	0.03%
2024/01/23	3	32.90	4	33.15	33.45	-1	3,386	-0.03%
2024/01/17	1	32.30	0	0.00	32.10	1	3,356	0.03%
2024/01/16	1	32.65	5	33.26	32.60	-4	3,342	-0.12%
2024/01/15	15	34.75	21	35.12	34.00	-6	3,322	-0.18%
2024/01/12	2	33.20	0	0.00	33.15	2	3,097	0.06%
2024/01/05	0	0.00	0	32.45	32.40	0	3,053	0.00%
2023/12/29	0	32.80	1	33.40	32.60	-1	3,089	-0.03%
2023/12/28	2	33.63	5	33.30	34.00	-3	3,037	-0.10%
2023/12/25	2	31.90	0	0.00	31.75	2	2,994	0.07%
2023/12/12	6	34.70	1	35.30	34.50	5	2,829	0.18%
2023/12/11	1	34.90	1	34.75	34.75	0	2,767	0.00%
2023/12/08	7	35.04	0	35.70	35.55	7	2,683	0.26%
2023/12/07	10	37.28	9	37.21	36.15	1	2,455	0.04%
2023/12/06	4	35.76	12	35.59	35.65	-8	1,858	-0.43%
2023/12/05	1	32.30	1	32.30	34.45	0	1,299	0.00%
2023/11/30	0	0.00	3	31.73	31.75	-3	1,125	-0.27%
2023/11/29	2	30.55	0	0.00	30.55	2	1,118	0.18%
2023/11/27	0	0.00	1.1	31.20	31.10	-1.1	1,135	-0.10%
2023/11/24	0	0.00	4	31.46	32.30	-4	1,096	-0.36%
2023/11/21	0	0.00	0.6	29.90	29.80	-0.6	1,087	-0.05%
2023/11/20	0	0.00	0.2	29.70	29.75	-0.2	1,112	-0.02%
2023/11/17	0	0.00	0	29.50	29.50	0	1,144	0.00%
2023/11/10	1	28.85	3	28.90	28.85	-2	1,291	-0.15%
2023/11/08	0	0.00	2	30.50	30.15	-2	1,333	-0.15%
2023/10/31	0	0.00	1	29.75	29.50	-1	1,548	-0.06%
2023/10/30	1	30.50	0	0.00	30.20	1	1,588	0.06%
2023/10/25	1	31.20	0.2	31.15	30.75	0.8	1,702	0.05%
2023/10/19	5	30.20	0	0.00	30.50	5	1,982	0.25%
2023/10/18	0	0.00	1	30.35	30.50	-1	2,218	-0.05%
2023/10/17	2	31.60	0	0.00	31.20	2	2,689	0.07%
2023/10/16	1	33.20	0	0.00	32.55	1	2,799	0.04%
2023/10/12	1	33.00	1	33.10	32.85	0	3,270	0.00%
2023/10/11	0	0.00	1	34.40	32.65	-1	3,476	-0.03%
2023/10/05	0	0.00	2	32.50	32.25	-2	3,524	-0.06%
2023/09/28	0	0.00	1	32.40	32.50	-1	3,648	-0.03%
2023/09/26	2	31.38	1	31.05	31.05	1	3,709	0.03%
2023/09/14	0	0.00	4	31.10	31.40	-4	4,334	-0.09%
2023/09/13	0	30.55	4.3	30.73	30.85	-4.3	4,496	-0.09%
2023/09/12	0	31.00	0	0.00	30.70	0	5,002	0.00%
2023/09/11	0	0.00	3	32.30	31.00	-3	5,148	-0.06%
2023/09/08	0	31.50	1	31.55	31.85	-1	5,253	-0.02%
2023/09/07	0	31.75	1	31.75	31.60	-1	5,330	-0.02%
2023/09/06	2	31.85	2	31.95	31.75	0	5,526	0.00%
2023/09/04	2	32.20	0	0.00	32.20	2	5,656	0.04%
2023/08/30	1	33.20	0	0.00	33.25	1	6,366	0.02%
2023/08/25	3	33.70	0	0.00	33.75	3	6,631	0.05%
2023/08/24	0	0.00	3	34.80	34.25	-3	6,634	-0.05%
2023/08/23	13	34.60	0	0.00	34.25	13	6,643	0.20%
2023/08/22	3	35.45	1	36.20	35.30	2	6,672	0.03%
2023/08/21	1	36.50	1	36.65	36.35	0	6,705	0.00%
2023/08/18	0	0.00	5	36.61	35.90	-5	6,811	-0.07%
2023/08/17	1	36.65	4	36.09	36.85	-3	6,895	-0.04%
2023/08/16	6	34.41	1	35.55	35.80	5	7,038	0.07%
2023/08/11	3	37.18	6	37.67	37.30	-3	7,388	-0.04%
2023/08/09	0	0.00	3	37.50	36.60	-3	7,472	-0.04%
2023/08/08	6	37.55	0	0.00	37.00	6	7,680	0.08%
2023/08/07	2	38.10	0	0.00	38.00	2	7,840	0.03%
2023/08/04	0.1	38.55	0	0.00	38.65	0.1	7,914	0.00%
2023/07/31	1	39.80	0	0.00	40.00	1	8,597	0.01%
2023/07/26	2	40.20	0	0.00	40.10	2	8,686	0.02%
2023/07/25	0.1	40.91	1	40.55	40.65	-0.9	8,700	-0.01%
2023/07/24	36	40.55	11	40.45	39.95	25	8,648	0.29%
2023/07/21	13	40.41	23	41.57	41.35	-10	8,568	-0.12%
2023/07/20	17	40.72	5	41.26	41.05	12	8,381	0.14%
2023/07/18	0	0.00	16.2	49.30	49.30	-16.2	7,864	-0.21%
2023/07/17	14	43.26	19	43.00	44.85	-5	7,843	-0.06%
2023/07/14	5	39.94	3	41.50	40.80	2	7,955	0.03%
2023/07/13	1	39.40	1	40.00	39.00	0	8,352	0.00%
2023/07/12	0	0.00	8	40.08	40.10	-8	8,569	-0.09%
2023/07/11	1	38.80	5	39.78	39.75	-4	9,373	-0.04%
2023/07/10	10	39.50	4	39.90	39.50	6	9,429	0.06%
2023/07/07	1	39.50	0	0.00	38.90	1	9,505	0.01%
2023/07/06	3	39.50	1	39.65	39.40	2	9,545	0.02%
2023/07/05	3	40.30	0	0.00	39.95	3	9,544	0.03%
2023/07/04	0.1	41.15	0	0.00	40.85	0.1	9,552	0.00%
2023/07/03	0	0.00	4	41.55	41.55	-4	9,541	-0.04%
2023/06/28	5	40.30	0	0.00	39.75	5	9,602	0.05%
2023/06/27	6	41.58	3	43.08	41.00	3	9,606	0.03%
2023/06/26	1	43.20	5	43.36	43.25	-4	9,527	-0.04%
2023/06/21	1	42.60	10	42.60	42.55	-9	9,560	-0.09%
2023/06/20	12	42.66	3	42.68	42.85	9	9,667	0.09%
2023/06/19	8	42.20	15	42.43	42.10	-7	9,983	-0.07%
2023/06/16	16.1	43.25	9	43.26	42.55	7.1	9,988	0.07%
2023/06/15	6	41.50	6	41.23	41.50	0	9,756	0.00%
2023/06/14	10	41.43	2	41.60	40.70	8	9,638	0.08%
2023/06/13	0	0.00	31	41.38	41.35	-31	9,544	-0.32%
2023/06/12	5	41.79	6	41.80	40.90	-1	9,498	-0.01%
2023/06/09	3	40.00	0	0.00	40.25	3	9,310	0.03%
2023/06/08	8	41.19	1	40.60	40.35	7	9,274	0.08%
2023/06/07	1	41.40	8	41.66	41.30	-7	9,226	-0.08%
2023/06/06	18	40.78	3	40.75	40.55	15	9,119	0.16%
2023/06/05	14	41.36	5	41.00	40.25	9	9,027	0.10%
2023/06/02	1	40.00	9	41.25	42.05	-8	8,622	-0.09%
2023/06/01	1	38.00	1	38.50	38.25	0	8,395	0.00%
2023/05/31	0	0.00	1	38.15	38.35	-1	8,391	-0.01%
2023/05/30	2	37.85	1	37.65	37.70	1	8,404	0.01%
2023/05/26	3	37.78	2.6	37.73	37.15	0.4	8,399	0.00%
2023/05/24	0	0.00	2	39.83	39.40	-2	8,411	-0.02%
2023/05/23	1	39.05	0	0.00	39.50	1	8,429	0.01%
2023/05/22	3	39.50	4	39.60	39.45	-1	8,522	-0.01%
2023/05/19	3	38.28	1	39.50	38.30	2	8,451	0.02%
2023/05/18	6	39.29	9	39.24	38.95	-3	8,330	-0.04%
2023/05/17	4	36.90	1	37.00	37.10	3	8,191	0.04%
2023/05/16	1	37.45	0	0.00	36.45	1	8,164	0.01%
2023/05/15	3	35.97	3	35.70	35.90	0	8,120	0.00%
2023/05/12	12	36.27	11	35.51	37.10	1	8,055	0.01%
2023/05/11	12	36.27	11	35.51	34.60	1	7,867	0.01%
2023/05/10	4	38.76	0	0.00	38.10	4	7,717	0.05%
2023/05/09	7	40.50	9	39.43	38.85	-2	7,656	-0.03%
2023/05/08	5	41.27	7	41.89	41.50	-2	7,492	-0.03%
2023/05/05	12	42.07	5.5	42.24	41.05	6.5	7,285	0.09%
2023/05/04	2.5	43.42	6	44.33	44.50	-3.5	7,000	-0.05%
2023/05/03	10	41.80	0	0.00	42.50	10	6,924	0.14%
2023/05/02	1	42.95	6	42.33	42.60	-5	7,001	-0.07%
2023/04/28	0	0.00	3	41.80	42.00	-3	7,089	-0.04%
2023/04/27	0	0.00	1	40.25	40.35	-1	7,241	-0.01%
2023/04/25	0	0.00	9	39.40	39.10	-9	7,268	-0.12%
2023/04/24	9	39.86	0	40.00	40.00	9	7,312	0.12%
2023/04/21	10	38.98	1	39.00	38.60	9	7,600	0.12%
2023/04/20	1	41.35	6	40.63	39.35	-5	7,616	-0.07%
2023/04/19	9	42.48	2	42.60	42.25	7	7,628	0.09%
2023/04/18	7	41.29	4	41.33	41.75	3	7,300	0.04%
2023/04/17	1	37.95	52.1	37.96	40.15	-51.1	7,261	-0.70%
2023/04/14	63.1	37.11	4	34.78	36.50	59.1	7,292	0.81%
2023/04/13	3	34.52	6	35.20	35.20	-3	6,576	-0.05%
2023/04/12	1	31.60	1	32.00	32.00	0	6,454	0.00%
2023/04/11	1	28.70	11	29.11	29.10	-10	6,379	-0.16%
2023/04/07	4	28.66	8	28.88	28.55	-4	6,468	-0.06%
2023/03/31	2	27.80	2	27.95	28.10	0	6,427	0.00%
2023/03/30	3	28.05	3	27.72	27.75	0	6,418	0.00%
2023/03/29	10	27.99	5	27.66	27.30	5	6,416	0.08%
2023/03/28	17	28.19	2	28.20	27.85	15	6,536	0.23%
2023/03/27	8	29.30	24	29.01	28.60	-16	6,569	-0.24%
2023/03/24	15	29.10	0	0.00	29.30	15	6,505	0.23%
2023/03/23	13	30.59	11	31.05	30.55	2	6,432	0.03%
2023/03/22	13	31.23	5	31.62	30.10	8	6,345	0.13%
2023/03/21	6	28.40	11	29.45	29.75	-5	5,899	-0.08%
2023/03/20	2	25.10	10	26.99	27.05	-8	5,762	-0.14%
2023/03/17	10	24.18	1	24.10	24.60	9	5,532	0.16%
2023/03/16	1	23.40	0	0.00	23.40	1	5,506	0.02%
2023/03/10	0	0.00	11	24.47	24.10	-11	5,460	-0.20%
2023/03/08	0	0.00	1	25.20	25.25	-1	5,412	-0.02%
2023/03/07	14	25.41	1	25.35	25.30	13	5,378	0.24%
2023/03/01	2	24.50	5	24.55	24.45	-3	5,539	-0.05%
2023/02/22	0	0.00	0	25.15	25.15	0	5,445	0.00%
2023/02/21	6	25.50	0	0.00	25.30	6	5,400	0.11%
2023/02/20	1	25.75	2	24.80	25.70	-1	5,266	-0.02%
2023/02/17	0	0.00	5	23.80	24.50	-5	5,060	-0.10%
2023/02/16	2	24.00	0	0.00	23.85	2	4,964	0.04%
2023/02/15	0	0.00	5	23.90	23.90	-5	4,932	-0.10%
2023/02/14	5	22.85	0	0.00	23.00	5	4,831	0.10%
2023/02/13	5	23.25	0	0.00	22.80	5	4,818	0.10%
2023/02/10	0	0.00	5	23.76	23.60	-5	4,783	-0.10%
2023/02/08	5	24.45	0	0.00	24.00	5	4,715	0.11%
2023/02/06	0	0.00	12	24.04	23.70	-12	4,624	-0.26%
2023/02/02	7	23.80	0	0.00	23.90	7	4,576	0.15%
2023/01/31	0	0.00	14	24.51	24.40	-14	4,455	-0.31%
2023/01/17	12	23.81	39	23.89	24.00	-27	4,213	-0.64%
2023/01/16	10	22.65	0	0.00	22.90	10	4,013	0.25%
2023/01/13	20	22.93	10	22.75	22.65	10	4,005	0.25%
2023/01/12	5	23.05	0	0.00	22.90	5	3,962	0.13%
2023/01/11	17	23.55	24	23.99	23.45	-7	3,883	-0.18%
2023/01/10	14	22.46	11	22.90	22.90	3	3,572	0.08%
2023/01/09	8	22.80	5	22.65	22.40	3	3,531	0.08%
2023/01/06	10	22.65	5	22.85	22.90	5	3,453	0.14%
2023/01/05	19	23.21	10	23.59	23.30	9	3,323	0.27%
2023/01/04	3	23.03	16	23.13	23.40	-13	2,786	-0.47%
2023/01/03	12	21.04	0	0.00	21.30	12	2,540	0.47%
2022/12/28	4	20.99	3	21.12	21.10	1	2,529	0.04%
2022/12/27	6	20.95	0	20.10	20.30	6	2,616	0.23%
2022/12/23	0	0.00	0.3	19.25	19.30	-0.3	2,883	-0.01%
2022/12/21	2	19.90	10	20.22	19.80	-8	3,483	-0.23%
2022/12/20	5	20.89	6	20.77	19.80	-1	4,041	-0.02%
2022/12/19	2	20.35	2	20.65	20.90	0	4,045	0.00%
2022/12/16	0	0.00	0.3	19.25	19.65	-0.3	4,020	-0.01%
2022/12/15	2.5	19.41	3	19.67	19.65	-0.5	4,301	-0.01%
2022/12/14	2	19.48	4	19.35	19.25	-2	4,439	-0.05%
2022/12/01	3	18.20	0	0.00	18.10	3	4,219	0.07%
2022/11/25	2	17.75	0	0.00	17.60	2	4,162	0.05%
2022/11/24	0	0.00	1	19.35	18.45	-1	4,131	-0.02%
2022/11/23	5	17.00	5.1	17.46	18.00	-0.1	3,934	0.00%
2022/11/18	1	17.20	15	16.90	16.70	-14	3,867	-0.36%
2022/11/17	15	17.02	10	17.10	17.05	5	3,851	0.13%
2022/11/09	10	17.00	0	0.00	16.90	10	3,827	0.26%
2022/11/03	0	0.00	1	16.80	16.80	-1	3,811	-0.03%
2022/10/28	1	16.20	10	16.15	16.10	-9	3,802	-0.24%
2022/10/27	10	16.79	0	0.00	16.80	10	3,790	0.26%
2022/10/25	10	17.40	10.2	16.80	16.85	-0.2	3,791	-0.01%
2022/10/21	0	0.00	10	16.70	16.65	-10	3,761	-0.27%
2022/10/18	10	17.50	10	17.75	17.70	0	3,710	0.00%
2022/10/17	0	0.00	5	16.55	17.40	-5	3,692	-0.14%
2022/10/14	15	17.67	10	17.80	17.45	5	3,663	0.14%
2022/10/06	5	20.85	0	0.00	20.45	5	3,473	0.14%
2022/10/05	8	21.80	13	21.16	20.55	-5	3,435	-0.15%
2022/10/04	20	21.96	16	22.40	21.35	4	3,323	0.12%
2022/10/03	27	21.87	21	22.33	21.90	6	3,139	0.19%
2022/09/30	19	20.38	17	20.42	21.30	2	2,874	0.07%
2022/09/29	25	22.09	24	21.46	20.65	1	2,729	0.04%
2022/09/28	9	21.89	16	21.90	21.15	-7	2,485	-0.28%
2022/09/27	31	21.47	45	21.76	21.95	-14	2,155	-0.65%
2022/09/26	23	20.56	0	0.00	20.50	23	1,551	1.48%
2022/09/23	8	20.16	5	20.10	19.30	3	1,377	0.22%
2022/09/22	5	20.89	7	20.61	20.00	-2	1,301	-0.15%
2022/09/21	0	0.00	2.3	19.90	20.75	-2.3	980	-0.23%
2022/09/20	2	18.90	2	18.85	18.90	0	759	0.00%
2022/09/13	1	16.95	0	0.00	16.95	1	1,112	0.09%
2022/08/31	1	19.25	0	19.55	19.60	1	1,117	0.09%
2022/08/17	1	18.70	0	0.00	18.00	1	1,180	0.08%
2022/08/04	0	16.00	0	0.00	15.80	0	1,763	0.00%
2022/08/03	0	0.00	1	16.20	16.10	-1	1,763	-0.06%
2022/08/02	1	17.00	1	16.35	16.35	0	1,823	0.00%
2022/08/01	1	17.05	0	0.00	17.35	1	1,840	0.05%
2022/06/27	0	0.00	1	19.55	19.50	-1	3,923	-0.03%
2022/06/23	1	19.35	0	0.00	19.25	1	4,137	0.02%
2022/06/16	0	19.00	0	0.00	19.40	0	4,910	0.00%
2022/05/25	1	20.20	0	0.00	20.05	1	6,942	0.01%
2022/04/13	0	0.00	3	23.55	23.35	-3	9,382	-0.03%
2022/04/12	0	0.00	3	23.45	23.35	-3	9,419	-0.03%
2022/04/07	0.1	26.00	10.1	26.30	26.35	-10	9,122	-0.11%
2022/04/01	0.1	22.35	8	22.05	22.70	-7.9	8,568	-0.09%
2022/03/31	4	24.61	1	24.20	24.50	3	8,366	0.04%
2022/03/30	8	25.81	2	26.30	25.45	6	8,246	0.07%
2022/03/29	9	26.86	8	27.09	26.15	1	8,196	0.01%
2022/03/28	8	27.35	1	27.45	27.05	7	8,093	0.09%
2022/03/25	11	28.25	13	27.99	27.85	-2	7,994	-0.03%
2022/03/24	4	28.13	2	28.00	27.85	2	7,604	0.03%
2022/03/23	2	24.85	2.1	25.29	25.85	-0.1	7,152	0.00%
2022/03/22	0	0.00	1	23.75	23.50	-1	7,045	-0.01%
2022/03/21	2	23.63	1	23.75	23.90	1	7,027	0.01%
2022/03/18	1	23.85	0	0.00	23.40	1	7,043	0.01%
2022/03/17	1	23.10	2	23.40	23.35	-1	7,029	-0.01%
2022/03/16	0	0.00	1	23.00	22.90	-1	7,076	-0.01%
2022/03/14	2	23.73	1	23.70	23.35	1	7,050	0.01%
2022/03/09	1	22.75	0	0.00	23.00	1	7,300	0.01%
2022/03/08	1	22.55	2	21.95	21.60	-1	7,230	-0.01%
2022/03/07	4.1	22.09	3	22.65	22.05	1.1	7,188	0.01%
2022/03/04	3	24.28	0	0.00	23.70	3	7,062	0.04%
2022/03/03	6	24.68	2	25.33	24.70	4	7,043	0.06%
2022/03/02	7	25.27	1	25.05	25.60	6	6,437	0.09%
2022/03/01	1	27.15	12	25.89	25.70	-11	6,308	-0.17%
2022/02/25	4	27.30	1	27.05	27.00	3	5,981	0.05%
2022/02/24	0	0.00	4	30.84	30.00	-4	5,896	-0.07%
2022/02/23	7.1	34.58	10	33.55	33.30	-2.9	5,832	-0.05%
2022/02/22	0	0.00	1	32.25	33.30	-1	5,777	-0.02%
2022/02/21	1	33.80	5	33.15	33.20	-4	5,768	-0.07%
2022/02/18	14	32.30	10	32.61	31.90	4	5,742	0.07%
2022/02/17	10	31.16	9	31.98	32.00	1	5,717	0.02%
2022/02/15	14	31.44	11	30.36	30.40	3	5,607	0.05%
2022/02/14	7	33.21	1	32.20	32.20	6	5,480	0.11%
2022/02/11	1	33.35	6	34.33	35.00	-5	5,391	-0.09%
2022/02/10	2	32.93	1	32.00	32.50	1	5,318	0.02%
2022/02/09	1	30.15	2	32.25	32.20	-1	5,265	-0.02%
2022/02/08	17	29.51	20	29.34	29.50	-3	5,163	-0.06%
2022/02/07	6	29.03	12	28.60	29.15	-6	5,078	-0.12%
2022/01/26	12	25.33	13	25.18	26.50	-1	4,509	-0.02%
2022/01/25	18	24.92	22	24.46	24.95	-4	3,925	-0.10%
2022/01/24	0	0.00	4	24.55	24.55	-4	3,301	-0.12%
2022/01/20	0	0.00	1	20.35	20.35	-1	2,858	-0.03%
2022/01/17	1	17.60	0	0.00	18.25	1	2,708	0.04%
2022/01/14	11	19.50	0	0.00	19.50	11	2,577	0.43%
2022/01/11	0	0.00	1	22.85	22.20	-1	2,401	-0.04%
2022/01/07	1	21.80	0	0.00	22.10	1	2,320	0.04%
2022/01/06	11	22.57	0	0.00	22.50	11	2,295	0.48%
2022/01/05	2	23.90	5	24.00	22.95	-3	2,271	-0.13%
2022/01/03	1	24.50	0	0.00	24.35	1	2,090	0.05%
2021/12/29	0	0.00	24	22.27	22.45	-24	1,908	-1.26%
2021/12/22	0	0.00	2	21.35	21.30	-2	1,817	-0.11%
2021/12/17	24	21.21	0	0.00	19.85	24	1,763	1.36%
2021/12/13	0	0.00	2	20.70	21.30	-2	1,554	-0.13%
2021/12/10	1	20.90	0	0.00	20.90	1	1,515	0.07%
2021/12/07	1	23.55	0	0.00	22.35	1	1,329	0.08%
2021/12/06	3	23.15	0	0.00	23.30	3	1,232	0.24%
2021/12/03	4	20.19	0	0.00	21.55	4	999	0.40%
2021/12/01	1	19.50	1	19.20	19.20	0	960	0.00%
2021/11/29	15	18.73	15	18.41	18.15	0	882	0.00%
2021/11/26	0	0.00	0.3	17.40	17.35	-0.3	741	-0.04%
2021/09/08	10	17.85	10	17.53	17.05	0	604	0.00%
2021/08/25	60	18.35	60	17.97	18.00	0	428	0.00%
2021/07/08	0	0.00	28	19.31	19.05	-28	584	-4.79%
2021/07/07	0	0.00	1	18.65	19.25	-1	565	-0.18%
2021/07/01	0	0.00	20	17.15	17.30	-20	631	-3.17%
2021/05/28	0	0.00	10	17.00	17.00	-10	609	-1.64%
2021/05/14	0	0.00	5	16.75	16.50	-5	583	-0.86%
2021/05/11	0	0.00	10	17.55	17.25	-10	562	-1.78%
2021/04/29	10	17.89	0	0.00	17.80	10	530	1.88%
2021/04/26	1	18.30	0	0.00	18.40	1	516	0.19%
2021/04/22	15	18.93	0	0.00	17.70	15	496	3.02%
2021/04/21	15	18.97	0	0.00	19.00	15	479	3.13%
2021/04/19	2	18.98	0	0.00	19.15	2	443	0.45%
2021/04/16	31	18.91	0	0.00	18.65	31	375	8.25%
2020/11/26	0	0.00	1	15.95	15.95	-1	159	-0.63%
2020/11/09	1	14.45	0	0.00	14.70	1	165	0.61%
2020/07/06	3	19.80	3	18.80	18.50	0	291	0.00%
2020/06/08	0	0.00	0	17.65	17.65	0	114	-0.03%
2020/06/05	0	0.00	0	16.05	16.05	0	104	-0.03%
2020/05/13	0	0.00	1	14.80	14.90	-1	99	-1.00%
2020/05/08	0	0.00	1	14.50	14.70	-1	97	-1.03%
2020/05/07	0	0.00	1	14.20	14.40	-1	95	-1.05%
2020/04/29	0	0.00	25	13.22	13.70	-25	101	-24.62%
2020/04/23	0	0.00	5	12.40	12.50	-5	111	-4.50%
2020/04/15	0	0.00	10	13.00	13.35	-10	124	-8.06%
2020/03/13	10	13.40	0	0.00	13.75	10	276	3.62%
2020/03/12	0	0.00	37	14.92	14.80	-37	274	-13.47%
2020/03/04	1	14.75	0	0.00	14.70	1	247	0.40%
2020/02/18	10	15.40	0	0.00	15.40	10	273	3.65%
2020/02/04	2	15.70	0	0.00	15.55	2	293	0.68%
2020/01/13	1	17.00	0	0.00	17.00	1	283	0.35%
2019/12/27	0	0.00	5	17.75	17.90	-5	271	-1.84%
2019/12/25	0	0.00	5	17.90	18.10	-5	268	-1.86%
2019/12/24	1	18.30	0	0.00	18.35	1	264	0.38%
2019/12/13	0	0.00	15	18.40	19.20	-15	232	-6.45%
2019/12/12	14	18.88	6	19.16	19.10	8	217	3.67%
2019/12/11	31	18.30	32	18.10	18.00	-1	182	-0.55%
2019/11/19	1	16.95	0	0.00	16.95	1	194	0.51%
2019/11/15	0	0.00	1	17.40	17.35	-1	205	-0.49%
2019/11/06	1	16.80	0	0.00	17.10	1	258	0.39%
2019/11/05	11	17.05	0	0.00	16.90	11	263	4.18%
2019/11/04	10	17.15	0	0.00	17.20	10	289	3.46%
2019/10/16	0	0.00	1	17.40	17.55	-1	520	-0.19%
2019/10/09	0	0.00	1	17.40	17.25	-1	515	-0.19%
2019/10/02	1	17.00	0	0.00	16.95	1	508	0.20%
2019/09/25	1	17.00	0	0.00	16.90	1	506	0.20%
2019/09/17	0	0.00	1	18.00	17.90	-1	492	-0.20%
2019/09/10	0	0.00	1	17.80	17.60	-1	467	-0.21%
2019/09/03	0	0.00	2	15.70	15.65	-2	433	-0.46%
2019/08/16	1	14.85	0	0.00	14.85	1	392	0.25%
2019/08/14	2	14.90	0	0.00	14.75	2	397	0.50%
2019/08/12	42	14.99	0	0.00	14.60	42	374	11.21%
2019/08/08	10	14.45	0	0.00	14.45	10	349	2.86%
2019/08/02	0	0.00	1	13.00	12.90	-1	275	-0.36%