精華 (1565)-統一-屏東券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.5
漲跌
▼0.5
漲幅
-0.27%
成交量
178張
產業
上櫃生技醫療類股
327人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	191.50	189.50	-1	146	-0.68%
2024/04/23	0	0.00	1	182.00	183.50	-1	151	-0.66%
2024/04/19	0	0.00	1	180.50	181.00	-1	155	-0.64%
2024/04/16	1.1	183.05	0	0.00	183.00	1.1	154	0.71%
2024/04/11	1	189.00	0	0.00	189.00	1	152	0.65%
2024/03/13	0	0.00	1	191.00	191.00	-1	153	-0.65%
2024/03/05	0.1	200.00	0	0.00	199.00	0.1	142	0.05%
2024/03/04	0.2	200.50	0	0.00	200.50	0.2	140	0.11%
2024/02/26	0	0.00	0	205.00	205.00	0	140	-0.01%
2024/02/23	0.2	201.25	0	0.00	200.50	0.2	135	0.11%
2024/02/21	0.1	202.00	0	0.00	203.50	0.1	134	0.06%
2023/12/26	0.1	191.00	0	0.00	191.00	0.1	117	0.04%
2023/12/08	1	192.50	0	0.00	190.50	1	108	0.92%
2023/11/22	1	191.50	0	0.00	192.50	1	103	0.97%
2023/11/15	0	0.00	1	186.00	186.50	-1	105	-0.95%
2023/11/13	1	183.50	0	0.00	183.00	1	129	0.77%
2023/10/27	1	182.00	0	0.00	183.50	1	141	0.71%
2023/10/16	0	0.00	0.6	189.13	188.50	-0.6	151	-0.40%
2023/10/11	0.1	187.50	0	0.00	187.50	0.1	186	0.05%
2023/08/24	1	190.00	0	0.00	189.50	1	253	0.39%
2023/08/23	0	189.00	0	0.00	188.50	0	253	0.00%
2023/08/22	0.2	192.33	0	0.00	190.50	0.2	250	0.08%
2023/08/17	1.1	208.13	0	0.00	208.50	1.1	230	0.47%
2023/08/16	0.1	209.96	0	0.00	209.50	0.1	218	0.05%
2023/08/14	0.1	214.50	0	0.00	211.50	0.1	212	0.03%
2023/08/10	0.1	214.00	0	0.00	213.50	0.1	206	0.03%
2023/08/04	1	218.00	0	0.00	218.00	1	198	0.50%
2023/08/02	0.1	217.00	0	0.00	216.00	0.1	198	0.04%
2023/08/01	1	216.00	0	0.00	217.00	1	200	0.50%
2023/07/31	4.1	218.11	0	0.00	216.00	4.1	200	2.03%
2023/07/25	0	215.00	0	0.00	214.50	0	197	0.01%
2023/07/14	0.1	211.00	0	0.00	210.50	0.1	177	0.06%
2023/07/13	0.1	216.45	0	0.00	213.00	0.1	158	0.07%
2023/07/11	0.1	217.73	0	0.00	217.50	0.1	151	0.07%
2023/07/10	0.2	223.30	0	0.00	221.00	0.2	143	0.12%
2023/07/07	0.1	231.00	0	0.00	230.00	0.1	135	0.05%
2023/07/04	0.1	233.00	0	0.00	232.50	0.1	132	0.05%
2023/06/29	1	232.50	0	0.00	233.00	1	132	0.75%
2023/06/26	0	230.00	0	0.00	230.50	0	130	0.01%
2023/06/21	0	231.00	0	0.00	230.00	0	130	0.01%
2023/06/15	0	232.50	0	0.00	231.50	0	127	0.01%
2023/06/14	0	234.00	0	0.00	233.00	0	123	0.01%
2023/05/12	0.1	237.00	0	0.00	239.00	0.1	127	0.09%
2023/05/11	0.1	238.25	0	0.00	237.00	0.1	129	0.09%
2023/05/09	0	242.00	0	0.00	241.00	0	130	0.01%
2023/05/08	0.1	243.60	0	0.00	242.50	0.1	131	0.08%
2023/05/04	0.2	247.29	0	0.00	246.50	0.2	133	0.13%
2023/05/02	0.1	249.49	0	0.00	251.00	0.1	138	0.10%
2023/02/14	0	0.00	1	253.00	255.00	-1	210	-0.48%
2023/02/10	0.1	256.50	0	0.00	253.00	0.1	212	0.02%
2023/02/06	0	0.00	0.1	263.50	262.00	-0.1	208	-0.05%
2023/02/03	0	0.00	0.1	262.00	260.50	-0.1	207	-0.05%
2023/02/02	0	0.00	0.7	261.50	261.50	-0.7	204	-0.34%
2022/12/28	0	0.00	2	246.00	246.50	-2	209	-0.96%
2022/12/14	0	0.00	1	251.00	251.50	-1	221	-0.45%
2022/12/07	0	0.00	0	262.50	262.00	0	212	-0.01%
2022/12/06	1	262.00	0	0.00	256.50	1	201	0.50%
2022/12/05	1	256.17	1	256.00	265.00	0	189	0.01%
2022/12/02	1	256.00	0	0.00	253.00	1	176	0.57%
2022/12/01	3	252.83	2	255.00	250.00	1	172	0.58%
2022/11/30	0	0.00	0	243.00	243.50	0	161	-0.01%
2022/11/28	0	245.00	0	0.00	244.00	0	161	0.01%
2022/11/25	0	0.00	0	250.25	242.50	0	162	-0.02%
2022/11/24	0	248.25	3	246.50	250.50	-3	157	-1.88%
2022/11/11	1	227.00	0	0.00	227.50	1	136	0.73%
2022/11/10	1	224.00	0	0.00	224.00	1	137	0.73%
2022/11/08	1	222.50	1	222.00	222.00	0	137	0.00%
2022/10/21	0	0.00	0	218.50	216.50	0	138	-0.01%
2022/10/14	1	215.00	2	216.00	215.50	-1	135	-0.74%
2022/09/28	1	231.00	1	228.00	228.00	0	119	0.00%
2022/09/26	0.1	245.00	0	0.00	241.50	0.1	113	0.05%
2022/09/23	0.1	246.50	0	0.00	249.50	0.1	115	0.09%
2022/09/22	2.1	246.52	0	0.00	247.50	2.1	117	1.81%
2022/09/21	0.1	251.00	0	0.00	249.00	0.1	115	0.10%
2022/09/20	0.1	254.50	0	0.00	251.50	0.1	115	0.05%
2022/09/19	0.1	256.50	0	0.00	253.00	0.1	115	0.05%
2022/09/16	0.1	257.00	0	0.00	258.00	0.1	115	0.05%
2022/09/08	0	0.00	1	258.50	259.50	-1	116	-0.86%
2022/09/05	1	265.00	0	0.00	265.50	1	116	0.86%
2022/08/31	0	0.00	1	267.50	268.00	-1	113	-0.88%
2022/08/29	0.1	257.00	0	0.00	256.50	0.1	109	0.05%
2022/08/03	0.1	258.50	1	256.00	257.00	-0.9	90	-1.04%
2022/08/02	0.1	259.75	0	0.00	262.00	0.1	89	0.13%
2022/07/29	0.1	262.00	0	0.00	262.00	0.1	95	0.06%
2022/07/13	1	253.00	0	0.00	251.00	1	104	0.95%
2022/07/06	0.1	252.00	0	0.00	250.50	0.1	104	0.06%
2022/06/09	0.1	280.00	1	281.00	278.00	-0.9	106	-0.88%
2022/05/31	1	286.00	0	0.00	286.00	1	113	0.88%
2022/05/23	1	273.50	0	0.00	275.00	1	112	0.89%
2022/05/16	0	0.00	2	267.00	266.00	-2	116	-1.72%
2022/05/10	2	262.50	0	0.00	264.00	2	114	1.75%
2022/05/06	1	271.50	0	0.00	272.00	1	112	0.89%
2022/04/14	0	0.00	3	279.83	279.00	-3	139	-2.15%
2022/04/12	2	276.25	1	276.50	276.50	1	158	0.63%
2022/04/11	0	0.00	1	278.50	278.50	-1	161	-0.62%
2022/04/08	0	0.00	2	282.00	283.50	-2	161	-1.24%
2022/04/07	0	0.00	1	281.50	280.50	-1	161	-0.62%
2022/03/23	0	291.50	0	0.00	289.50	0	161	0.01%
2022/03/21	1	285.50	2	289.00	290.50	-1	160	-0.62%
2022/03/18	1	281.50	0	0.00	279.50	1	161	0.62%
2022/03/11	2	281.25	0	0.00	282.00	2	180	1.11%
2022/03/10	0	0.00	1	282.50	283.50	-1	180	-0.55%
2022/03/04	0	0.00	1	291.00	290.00	-1	183	-0.55%
2022/03/03	1	293.50	1	295.00	294.00	0	187	0.00%
2022/03/02	1	292.00	1	293.00	292.00	0	190	0.00%
2022/02/23	1	291.50	1	291.00	291.00	0	192	0.00%
2022/02/16	0	0.00	1	292.50	292.00	-1	191	-0.52%
2022/01/26	1	286.50	0	0.00	287.00	1	230	0.43%
2022/01/24	1	283.00	1	285.00	285.50	0	240	0.00%
2022/01/19	2	294.00	0	0.00	291.50	2	255	0.78%
2022/01/17	1	293.00	0	0.00	295.50	1	256	0.39%
2022/01/11	3	306.50	0	0.00	306.00	3	261	1.15%
2021/12/16	1	315.00	1	315.00	315.00	0	307	0.00%
2021/12/13	0	0.00	1	319.00	319.50	-1	308	-0.32%
2021/12/10	0	0.00	2	314.75	317.50	-2	307	-0.65%
2021/12/09	1	316.00	3	314.67	314.50	-2	306	-0.65%
2021/12/08	1	309.00	2	312.25	314.00	-1	301	-0.33%
2021/12/02	1	303.50	0	0.00	303.00	1	313	0.32%
2021/11/29	1	303.00	0	0.00	298.00	1	313	0.32%
2021/11/25	2	303.50	0	0.00	302.50	2	307	0.65%
2021/11/24	4	306.38	3	306.00	306.00	1	307	0.32%
2021/11/23	1	306.00	0	0.00	308.50	1	310	0.32%
2021/11/18	0	0.00	1	303.50	305.00	-1	318	-0.31%
2021/11/17	1	308.50	2	306.75	306.00	-1	321	-0.31%
2021/11/11	2	311.00	2	310.50	310.50	0	361	0.00%
2021/11/10	0	0.00	1	310.00	309.50	-1	369	-0.27%
2021/11/09	0	0.00	4	302.38	306.00	-4	374	-1.07%
2021/11/05	2	310.00	2	315.00	313.00	0	376	0.00%
2021/11/02	0	0.00	1	292.50	291.50	-1	385	-0.26%
2021/10/28	0	0.00	1	286.00	285.50	-1	437	-0.23%
2021/10/25	1	289.00	0	0.00	289.00	1	455	0.22%
2021/10/22	0	0.00	1	283.00	284.50	-1	469	-0.21%
2021/10/21	0	0.00	2	282.00	281.50	-2	489	-0.41%
2021/10/08	1	295.00	1	292.50	291.50	0	705	0.00%
2021/10/01	1	296.50	2	294.00	296.00	-1	764	-0.13%
2021/09/30	1	299.50	0	0.00	303.00	1	764	0.13%
2021/09/29	2	314.50	2	305.50	306.00	0	760	0.00%
2021/09/28	2	332.75	0	0.00	329.50	2	765	0.26%
2021/09/24	1	342.00	0	0.00	345.50	1	783	0.13%
2021/09/16	3	343.33	3	342.17	342.00	0	906	0.00%
2021/09/06	0	0.00	1	341.50	333.00	-1	1,022	-0.10%
2021/08/31	0	0.00	1	338.50	339.00	-1	1,030	-0.10%
2021/08/27	1	349.00	0	0.00	349.50	1	1,032	0.10%
2021/08/25	1	346.50	0	0.00	348.00	1	1,038	0.10%
2021/08/20	0	0.00	0	340.00	333.00	0	1,054	0.00%
2021/08/10	1	358.00	1	350.00	350.00	0	1,016	0.00%
2021/08/05	4	366.50	1	359.00	357.50	3	1,000	0.30%
2021/07/28	1	378.00	1	383.00	381.00	0	932	0.00%
2021/07/27	2	387.00	2	377.50	385.50	0	924	0.00%
2021/07/21	1	392.00	2	392.50	407.50	-1	851	-0.12%
2021/07/09	3	356.50	3	351.50	351.50	0	689	0.00%
2021/07/08	3	359.00	3	361.50	362.50	0	686	0.00%
2021/06/28	5	351.50	5	357.00	364.00	0	610	0.00%
2021/06/25	0	0.00	2	350.00	345.00	-2	591	-0.34%
2021/06/23	0	0.00	6	338.25	333.50	-6	605	-0.99%
2021/06/22	9	332.06	4	331.88	337.00	5	589	0.85%
2021/06/21	2	313.00	0	0.00	322.50	2	554	0.36%
2021/06/18	2	312.00	2	307.50	307.50	0	564	0.00%
2021/06/15	2	316.00	2	310.50	308.50	0	602	0.00%
2021/06/09	0	0.00	1	307.00	307.50	-1	594	-0.17%
2021/06/08	1	304.50	0	0.00	304.50	1	600	0.17%
2021/05/31	0	0.00	1	287.00	293.50	-1	601	-0.17%
2021/05/26	0	0.00	1	283.00	282.00	-1	600	-0.17%
2021/05/24	0.1	280.00	0	0.00	279.00	0.1	611	0.01%
2021/05/18	0	0.00	5	274.00	277.00	-5	635	-0.79%
2021/05/17	2	269.50	0	0.00	261.00	2	634	0.32%
2021/05/05	0	306.00	0	0.00	306.00	0	600	0.00%
2021/04/22	0	325.00	0	0.00	320.00	0	580	0.00%
2021/04/06	0	334.00	0	0.00	331.50	0	530	0.00%
2021/04/01	0	343.50	0	0.00	340.00	0	519	0.00%
2021/03/30	0	0.00	2	348.50	342.50	-2	502	-0.40%
2021/03/29	2	344.00	0	0.00	343.00	2	484	0.41%
2021/03/26	1	342.00	1	338.50	343.50	0	469	0.00%
2021/03/22	1	307.00	1	314.50	319.50	0	384	0.00%
2021/01/18	0	0.00	1	269.50	269.00	-1	320	-0.31%
2020/12/09	0	0.00	1	295.50	295.50	-1	385	-0.26%
2020/12/03	1	297.50	0.1	305.00	303.50	0.9	378	0.24%
2020/11/27	2	290.50	0	0.00	289.00	2	395	0.51%
2020/11/19	0	290.00	0	0.00	289.00	0	412	0.00%
2020/11/10	0	275.00	0	0.00	277.00	0	407	0.00%
2020/11/03	0	253.50	0	0.00	253.50	0	425	0.01%
2020/10/20	0.1	263.00	0	0.00	261.50	0.1	467	0.01%
2020/10/15	1	266.00	0	0.00	266.00	1	472	0.21%
2020/09/28	0	0.00	1	287.50	293.50	-1	449	-0.22%
2020/09/25	1	284.50	0	0.00	284.00	1	438	0.23%
2020/09/23	0	0.00	1	282.00	281.00	-1	426	-0.23%
2020/09/21	1	283.00	0	0.00	282.50	1	414	0.24%
2020/09/17	0	0.00	0.8	264.00	262.50	-0.8	391	-0.19%
2020/09/15	1	266.50	0	0.00	266.50	1	389	0.26%
2020/09/07	0	0.00	1	266.00	263.50	-1	391	-0.26%
2020/09/03	1	278.00	0	0.00	276.50	1	390	0.26%
2020/08/26	1.1	293.26	0	0.00	296.00	1.1	387	0.27%
2020/08/24	0.5	295.00	0	0.00	293.50	0.5	383	0.13%
2020/08/20	1	277.00	0	0.00	282.50	1	371	0.27%
2020/08/17	1	285.50	0	0.00	285.50	1	357	0.28%
2020/08/14	1	291.00	0	0.00	291.00	1	349	0.29%
2020/08/10	2	292.00	0	0.00	292.00	2	335	0.60%
2020/08/03	0.1	314.00	0	0.00	310.50	0.1	316	0.02%
2020/07/29	0.1	326.00	0	0.00	323.00	0.1	311	0.02%
2020/07/21	0.1	348.00	0	0.00	344.00	0.1	290	0.02%
2020/06/18	0	362.50	0	0.00	357.50	0	294	0.01%
2020/06/11	1	357.50	0	0.00	352.00	1	298	0.34%
2020/06/10	1	361.00	0	0.00	361.00	1	289	0.35%
2020/06/09	1	368.00	0	0.00	364.00	1	289	0.35%
2020/06/03	0	0.00	1	375.00	377.00	-1	275	-0.36%
2020/05/21	0	0.00	1	360.00	366.00	-1	258	-0.39%
2020/05/19	1	355.00	1	360.00	356.00	0	256	0.00%
2020/05/18	1	357.00	0	0.00	351.00	1	258	0.39%
2020/05/07	0.1	360.00	0	0.00	356.50	0.1	241	0.02%
2020/05/05	2	355.75	2	360.25	360.50	0	236	0.00%
2020/04/29	1	331.50	1	335.00	335.50	0	222	0.00%
2020/03/26	0	0.00	0	313.50	312.00	0	231	0.00%
2020/03/23	0	290.00	0	0.00	284.00	0	245	0.00%
2020/03/16	0	314.50	0	0.00	313.00	0	252	0.00%
2020/03/13	0	316.50	0	0.00	315.50	0	251	0.01%
2020/03/11	0	364.00	0	0.00	359.00	0	242	0.00%
2020/03/06	0	387.00	0	0.00	385.50	0	251	0.01%
2020/01/06	0	447.50	0	0.00	445.00	0	457	0.00%
2020/01/03	1	451.00	0	0.00	452.00	1	454	0.22%
2019/12/23	0	0.00	0.1	465.00	463.00	-0.1	464	-0.01%
2019/12/10	0	0.00	1	480.00	480.00	-1	504	-0.20%
2019/11/29	1.1	484.52	0	0.00	485.00	1.1	485	0.22%
2019/11/28	1	495.00	0	0.00	496.00	1	478	0.21%
2019/11/25	1	488.50	2	474.00	484.00	-1	440	-0.23%
2019/11/22	2	474.00	1	471.00	471.50	1	420	0.24%
2019/11/04	0	0.00	0.5	470.50	469.00	-0.5	314	-0.16%
2019/11/01	0	0.00	2	475.00	475.00	-2	308	-0.65%
2019/10/30	1.5	467.00	0	0.00	468.00	1.5	287	0.52%
2019/09/27	0.1	445.00	0	0.00	443.00	0.1	233	0.02%
2019/09/10	1	443.00	0	0.00	444.00	1	142	0.70%
2019/08/06	1	517.00	0	0.00	519.00	1	107	0.93%
2019/08/05	0	0.00	1	526.00	526.00	-1	107	-0.93%
2019/08/02	1	526.00	0	0.00	527.00	1	110	0.91%
2019/05/15	2	524.50	0	0.00	521.00	2	164	1.22%
2019/05/14	0	0.00	1	542.00	541.00	-1	162	-0.62%
2019/04/12	1	578.00	0	0.00	578.00	1	167	0.60%
2019/04/09	0	0.00	1	601.00	600.00	-1	161	-0.62%
2019/03/28	0	0.00	1	609.00	598.00	-1	153	-0.65%
2019/03/08	1	584.00	0	0.00	588.00	1	153	0.65%
2019/02/18	0	0.00	1	602.00	598.00	-1	170	-0.59%
2019/02/11	0	0.00	1	577.00	577.00	-1	182	-0.55%
2019/01/17	0	0.00	1	571.00	563.00	-1	185	-0.54%
2018/12/17	1	561.00	0	0.00	563.00	1	259	0.39%
2018/12/03	0	0.00	1	585.00	580.00	-1	263	-0.38%
2018/11/29	0	0.00	2	558.50	555.00	-2	257	-0.78%
2018/11/21	1	508.00	0	0.00	508.00	1	243	0.41%
2018/11/20	1	514.00	0	0.00	515.00	1	245	0.41%
2018/10/03	1	586.00	0	0.00	581.00	1	310	0.32%
2018/10/02	1	611.00	0	0.00	610.00	1	308	0.32%
2018/09/28	0	0.00	1	670.00	671.00	-1	308	-0.32%
2018/09/27	1	648.00	0	0.00	650.00	1	311	0.32%
2018/09/21	0	0.00	1	656.00	655.00	-1	312	-0.32%
2018/09/11	1	612.00	0	0.00	611.00	1	318	0.31%
2018/08/31	0	0.00	1	666.00	669.00	-1	364	-0.27%
2018/08/30	0	0.00	0	668.00	666.00	0	371	-0.01%
2018/08/28	0	0.00	0	663.00	663.00	0	375	0.00%
2018/08/23	0	655.00	0	0.00	655.00	0	375	0.01%
2018/08/22	0	0.00	0.1	682.00	663.00	-0.1	377	-0.01%
2018/08/17	0.1	651.00	0	651.00	651.00	0	368	0.01%
2018/08/14	0	671.00	0	0.00	675.00	0	349	0.01%
2018/08/03	1	652.00	0	0.00	651.00	1	341	0.29%
2018/07/20	0	0.00	1	644.00	645.00	-1	333	-0.30%
2018/07/18	1	606.00	0	0.00	607.00	1	326	0.31%
2018/07/03	0	0.00	1	706.00	704.00	-1	296	-0.34%
2018/06/14	1	702.00	0	0.00	700.00	1	306	0.33%
2018/06/11	1	746.00	0	0.00	746.00	1	297	0.34%
2018/06/07	0	830.00	0	0.00	835.00	0	280	0.00%
2018/04/16	0	0.00	1	862.00	856.00	-1	347	-0.29%
2018/04/13	0	0.00	1	833.00	841.00	-1	348	-0.29%
2018/04/03	1	795.00	0	0.00	800.00	1	361	0.28%
2018/03/31	1	850.00	0	0.00	848.00	1	359	0.28%
2018/02/21	0	0.00	1	877.00	876.00	-1	498	-0.20%
2018/02/06	1	872.00	0	0.00	856.00	1	491	0.20%
2018/02/05	1	920.00	0	0.00	922.00	1	491	0.20%
2018/01/17	0	0.00	2	968.00	964.00	-2	539	-0.37%
2018/01/15	2	965.50	2	975.50	961.00	0	541	0.00%
2018/01/12	2	958.00	4	953.00	966.00	-2	548	-0.36%
2018/01/11	1	919.00	0	0.00	922.00	1	544	0.18%
2018/01/10	0	0.00	1	965.00	948.00	-1	537	-0.19%
2018/01/09	2	953.50	0	0.00	954.00	2	537	0.37%
2018/01/08	1	968.00	0	0.00	966.00	1	540	0.19%
2018/01/05	0	0.00	1	987.00	979.00	-1	535	-0.19%
2018/01/03	3	963.67	2	962.00	955.00	1	519	0.19%
2018/01/02	2	999.50	2	970.00	962.00	0	512	0.00%